Adappter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.079.307 | $10.278,02 | N/A |
| 2026-10-17 | $2.080.524 | $23.921 | $0,00046484 |
| 2026-10-16 | $2.057.588 | $43.064 | $0,00046511 |
| 2026-10-15 | $1.997.253 | $24.778 | $0,00045998 |
| 2026-10-14 | $2.092.476 | $38.448 | $0,00044649 |
| 2026-10-13 | $2.067.796 | $36.129 | $0,00046778 |
| 2026-10-12 | $2.205.920 | $26.290 | $0,00046226 |
| 2026-10-11 | $2.138.840 | $314.670 | $0,00049314 |
| 2026-10-10 | $2.157.080 | $293.581 | $0,00047815 |
| 2026-10-09 | $2.016.932 | $38.002 | $0,00048222 |
| 2026-10-08 | $2.064.026 | $203.239 | $0,00045089 |
| 2026-10-07 | $2.097.275 | $80.183 | $0,00046142 |
| 2026-10-06 | $2.144.496 | $101.763 | $0,00046885 |
| 2026-10-05 | $2.237.780 | $44.707 | $0,00047941 |
| 2026-10-04 | $2.200.209 | $73.697 | $0,00050026 |
| 2026-10-03 | $2.243.646 | $31.684 | $0,00049186 |
| 2026-10-02 | $2.310.314 | $98.021 | $0,00050158 |
| 2026-10-01 | $2.315.492 | $115.144 | $0,00051648 |
| 2026-09-30 | $2.333.542 | $65.358 | $0,00051764 |
| 2026-09-29 | $2.287.566 | $221.825 | $0,00052167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
