Adappter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.577.266 | $7.602,92 | N/A |
| 2026-05-29 | $2.594.024 | $23.451 | $0,00057616 |
| 2026-05-28 | $2.603.843 | $80.855 | $0,00057990 |
| 2026-05-27 | $2.612.171 | $188.235 | $0,00058229 |
| 2026-05-26 | $2.618.653 | $26.534 | $0,00058328 |
| 2026-05-25 | $2.671.891 | $332.270 | $0,00058634 |
| 2026-05-24 | $2.622.718 | $119.278 | $0,00059784 |
| 2026-05-23 | $2.619.458 | $36.008 | $0,00058632 |
| 2026-05-22 | $2.712.799 | $192.383 | $0,00058584 |
| 2026-05-21 | $2.631.768 | $577.227 | $0,00060671 |
| 2026-05-20 | $2.642.745 | $8.260,21 | $0,00058821 |
| 2026-05-19 | $2.698.069 | $16.192,46 | $0,00059056 |
| 2026-05-18 | $2.701.845 | $27.634 | $0,00060316 |
| 2026-05-17 | $2.764.421 | $200.677 | $0,00060377 |
| 2026-05-16 | $2.749.230 | $24.742 | $0,00061802 |
| 2026-05-15 | $2.814.164 | $33.052 | $0,00061460 |
| 2026-05-14 | $2.832.844 | $89.471 | $0,00062562 |
| 2026-05-13 | $2.872.962 | $57.297 | $0,00063369 |
| 2026-05-12 | $2.828.302 | $45.046 | $0,00064226 |
| 2026-05-11 | $2.796.291 | $22.737 | $0,00063210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
