Adappter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.788.735 | $6.941,23 | N/A |
| 2026-05-09 | $2.756.907 | $14.242,14 | $0,00062343 |
| 2026-05-08 | $2.791.629 | $14.716,89 | $0,00061722 |
| 2026-05-07 | $2.766.719 | $24.426 | $0,00062408 |
| 2026-05-06 | $2.744.836 | $19.544,03 | $0,00061833 |
| 2026-05-05 | $2.725.788 | $52.527 | $0,00061362 |
| 2026-05-04 | $2.698.913 | $16.514,87 | $0,00060936 |
| 2026-05-03 | $2.691.027 | $276.893 | $0,00060328 |
| 2026-05-02 | $2.685.926 | $10.024,97 | $0,00060750 |
| 2026-05-01 | $2.643.023 | $49.702 | $0,00059636 |
| 2026-04-30 | $2.690.076 | $193.770 | $0,00059080 |
| 2026-04-29 | $2.632.137 | $2.556,78 | $0,00060138 |
| 2026-04-28 | $2.636.281 | $63.495 | $0,00058842 |
| 2026-04-27 | $2.655.796 | $20.438 | $0,00058961 |
| 2026-04-26 | $2.641.486 | $38.033 | $0,00059371 |
| 2026-04-25 | $2.656.623 | $151.879 | $0,00059051 |
| 2026-04-24 | $2.623.846 | $29.716 | $0,00059391 |
| 2026-04-23 | $2.621.975 | $11.675,02 | $0,00058647 |
| 2026-04-22 | $2.612.063 | $12.240,21 | $0,00058628 |
| 2026-04-21 | $2.635.461 | $33.868 | $0,00058394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
