Adappter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.994.100 | $115.421 | N/A |
| 2026-08-31 | $1.951.217 | $166.484 | $0,00044579 |
| 2026-08-30 | $1.954.967 | $282.740 | $0,00043620 |
| 2026-08-29 | $1.897.716 | $231.016 | $0,00043704 |
| 2026-08-28 | $1.933.351 | $1.999.358 | $0,00042424 |
| 2026-08-27 | $1.768.352 | $1.746.290 | $0,00043221 |
| 2026-08-26 | $1.693.092 | $286.916 | $0,00039532 |
| 2026-08-25 | $1.629.391 | $11.313,88 | $0,00037850 |
| 2026-08-24 | $1.589.368 | $24.610 | $0,00036426 |
| 2026-08-23 | $1.597.283 | $129.054 | $0,00035531 |
| 2026-08-22 | $1.625.216 | $219.194 | $0,00035708 |
| 2026-08-21 | $1.543.057 | $41.249 | $0,00036332 |
| 2026-08-20 | $1.519.504 | $32.769 | $0,00034496 |
| 2026-08-19 | $1.478.107 | $57.139 | $0,00033969 |
| 2026-08-18 | $1.491.399 | $49.571 | $0,00033044 |
| 2026-08-17 | $1.539.767 | $415.238 | $0,00033341 |
| 2026-08-16 | $1.517.114 | $2.937.894 | $0,00034422 |
| 2026-08-15 | $1.981.594 | $1.660.804 | $0,00033916 |
| 2026-08-14 | $1.484.906 | $20.472 | $0,00044299 |
| 2026-08-13 | $1.446.938 | $25.483 | $0,00033196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
