Adappter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.658.568 | $9.067,23 | N/A |
| 2026-07-15 | $1.700.093 | $13.022,47 | $0,00038006 |
| 2026-07-14 | $1.734.151 | $24.235 | $0,00038768 |
| 2026-07-13 | $1.720.801 | $20.846 | $0,00038469 |
| 2026-07-12 | $1.786.653 | $8.500,20 | $0,00039941 |
| 2026-07-11 | $1.850.589 | $10.684,10 | $0,00041371 |
| 2026-07-10 | $1.900.742 | $14.467,75 | $0,00042492 |
| 2026-07-09 | $1.873.056 | $3.530,07 | $0,00041873 |
| 2026-07-08 | $1.898.114 | $4.032,03 | $0,00042433 |
| 2026-07-07 | $1.890.185 | $4.692,11 | $0,00042256 |
| 2026-07-06 | $1.913.542 | $4.657,32 | $0,00042778 |
| 2026-07-05 | $1.935.587 | $6.851,83 | $0,00043271 |
| 2026-07-04 | $1.942.543 | $2.254,26 | $0,00043426 |
| 2026-07-03 | $1.914.603 | $4.396,63 | $0,00042802 |
| 2026-07-02 | $1.905.242 | $4.376,45 | $0,00042592 |
| 2026-07-01 | $1.853.494 | $5.769,86 | $0,00041436 |
| 2026-06-30 | $1.858.747 | $4.213,53 | $0,00041553 |
| 2026-06-29 | $1.890.903 | $2.040,90 | $0,00042272 |
| 2026-06-28 | $1.920.684 | $6.540,12 | $0,00042938 |
| 2026-06-27 | $1.897.733 | $7.950,70 | $0,00042425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
