Addog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $4.153,32 | $6,46 | N/A |
| 2026-10-14 | $4.169,37 | $4,14 | $0,00000434 |
| 2026-10-13 | $4.154,64 | $28,28 | $0,00000436 |
| 2026-10-12 | $4.283,77 | $27,27 | $0,00000434 |
| 2026-10-11 | $4.307,05 | $221,81 | $0,00000448 |
| 2026-10-10 | $4.664,68 | $177,32 | $0,00000450 |
| 2026-10-09 | $4.885,77 | $9,98 | $0,00000487 |
| 2026-10-08 | $5.208,28 | $60,20 | $0,00000510 |
| 2026-10-07 | $5.495,28 | $436,81 | $0,00000544 |
| 2026-10-06 | $5.521,17 | $19,19 | $0,00000574 |
| 2026-10-05 | $5.608,49 | $294,15 | $0,00000577 |
| 2026-10-04 | $5.696,55 | $215,30 | $0,00000586 |
| 2026-10-03 | $5.293,57 | $22,99 | $0,00000595 |
| 2026-10-02 | $5.280,62 | $126,27 | $0,00000553 |
| 2026-10-01 | $5.373,72 | $121,91 | $0,00000552 |
| 2026-09-30 | $5.686,66 | $598,38 | $0,00000561 |
| 2026-09-29 | $5.862,95 | $5,09 | $0,00000594 |
| 2026-09-28 | $6.022,08 | $77,65 | $0,00000613 |
| 2026-09-27 | $6.373,89 | $179,65 | $0,00000629 |
| 2026-09-26 | $6.757,49 | $165,36 | $0,00000666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
