ADI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $63.696.542 | $4.540.607 | N/A |
| 2026-08-29 | $63.680.090 | $4.599.569 | $6,79 |
| 2026-08-28 | $63.781.586 | $4.782.321 | $6,79 |
| 2026-08-27 | $63.879.589 | $4.697.068 | $6,80 |
| 2026-08-26 | $63.790.059 | $4.408.796 | $6,81 |
| 2026-08-25 | $64.136.850 | $4.449.311 | $6,80 |
| 2026-08-24 | $64.110.321 | $4.651.976 | $6,84 |
| 2026-08-23 | $64.041.054 | $4.753.089 | $6,83 |
| 2026-08-22 | $64.229.556 | $5.007.705 | $6,83 |
| 2026-08-21 | $64.602.085 | $5.032.464 | $6,85 |
| 2026-08-20 | $64.302.265 | $4.762.948 | $6,89 |
| 2026-08-19 | $64.580.393 | $4.333.489 | $6,85 |
| 2026-08-18 | $64.559.038 | $4.587.718 | $6,88 |
| 2026-08-17 | $64.516.687 | $4.697.304 | $6,88 |
| 2026-08-16 | $64.335.222 | $4.515.214 | $6,88 |
| 2026-08-15 | $64.335.207 | $4.619.751 | $6,86 |
| 2026-08-14 | $64.413.212 | $4.757.390 | $6,86 |
| 2026-08-13 | $64.334.961 | $4.622.815 | $6,87 |
| 2026-08-12 | $64.565.824 | $4.775.290 | $6,86 |
| 2026-08-11 | $64.229.148 | $3.992.503 | $6,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
