ADI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $79.083.478 | $4.275.274 | N/A |
| 2026-10-13 | $78.844.045 | $4.571.855 | $8,38 |
| 2026-10-12 | $78.985.848 | $4.354.864 | $8,36 |
| 2026-10-11 | $78.985.899 | $3.789.267 | $8,37 |
| 2026-10-10 | $79.818.556 | $5.364.518 | $8,37 |
| 2026-10-09 | $77.288.331 | $4.690.668 | $8,46 |
| 2026-10-08 | $76.431.370 | $4.691.494 | $8,19 |
| 2026-10-07 | $76.598.260 | $4.411.014 | $8,10 |
| 2026-10-06 | $76.035.988 | $3.668.189 | $8,12 |
| 2026-10-05 | $76.441.210 | $4.858.334 | $8,06 |
| 2026-10-04 | $76.190.568 | $4.333.560 | $8,10 |
| 2026-10-03 | $76.815.735 | $3.677.846 | $8,08 |
| 2026-10-02 | $77.543.273 | $5.029.960 | $8,14 |
| 2026-10-01 | $77.218.804 | $4.568.022 | $8,22 |
| 2026-09-30 | $77.633.873 | $4.417.465 | $8,18 |
| 2026-09-29 | $77.796.588 | $3.120.118 | $8,23 |
| 2026-09-28 | $78.557.488 | $4.636.215 | $8,25 |
| 2026-09-27 | $78.818.484 | $4.368.391 | $8,33 |
| 2026-09-26 | $77.454.487 | $3.852.291 | $8,35 |
| 2026-09-25 | $79.385.790 | $3.497.391 | $8,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
