ADI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $408.045.774 | $1.380.317 | N/A |
| 2026-05-18 | $416.756.800 | $847.201 | $3,92 |
| 2026-05-17 | $416.491.313 | $765.662 | $4,00 |
| 2026-05-16 | $418.294.344 | $569.446 | $4,00 |
| 2026-05-15 | $417.321.164 | $616.279 | $4,02 |
| 2026-05-14 | $418.442.218 | $653.732 | $4,01 |
| 2026-05-13 | $418.953.519 | $545.158 | $4,02 |
| 2026-05-12 | $417.892.416 | $450.997 | $4,03 |
| 2026-05-11 | $417.887.258 | $542.166 | $4,02 |
| 2026-05-10 | $418.122.421 | $919.814 | $4,02 |
| 2026-05-09 | $411.837.131 | $663.520 | $4,02 |
| 2026-05-08 | $406.893.683 | $613.737 | $3,96 |
| 2026-05-07 | $408.749.446 | $617.158 | $3,91 |
| 2026-05-06 | $415.987.854 | $616.155 | $3,93 |
| 2026-05-05 | $418.283.756 | $484.511 | $4,00 |
| 2026-05-04 | $419.155.633 | $492.040 | $4,02 |
| 2026-05-03 | $418.940.329 | $506.345 | $4,03 |
| 2026-05-02 | $420.078.525 | $591.855 | $4,03 |
| 2026-05-01 | $422.874.621 | $1.221.231 | $4,04 |
| 2026-04-30 | $405.006.605 | $668.010 | $4,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
