ADI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $335.211.339 | $947.199 | N/A |
| 2026-03-31 | $322.937.493 | $477.773 | $4,19 |
| 2026-03-30 | $322.166.155 | $259.886 | $4,04 |
| 2026-03-29 | $323.103.349 | $237.294 | $4,03 |
| 2026-03-28 | $323.625.665 | $991.689 | $4,04 |
| 2026-03-27 | $326.663.189 | $1.762.363 | $4,05 |
| 2026-03-26 | $391.385.685 | $4.123.097 | $4,08 |
| 2026-03-25 | $355.521.227 | $1.875.628 | $4,02 |
| 2026-03-24 | $324.045.566 | $643.979 | $3,65 |
| 2026-03-23 | $318.778.198 | $692.641 | $3,33 |
| 2026-03-22 | $314.771.662 | $283.502 | $3,28 |
| 2026-03-21 | $313.837.364 | $1.037.975 | $3,22 |
| 2026-03-20 | $323.408.219 | $1.487.236 | $3,23 |
| 2026-03-19 | $305.121.155 | $2.634.739 | $3,32 |
| 2026-03-18 | $323.722.522 | $1.137.618 | $3,13 |
| 2026-03-17 | $330.062.535 | $3.270.454 | $3,32 |
| 2026-03-16 | $364.875.815 | $2.829.720 | $3,39 |
| 2026-03-15 | $373.735.322 | $2.063.068 | $3,75 |
| 2026-03-14 | $345.040.292 | $558.912 | $3,84 |
| 2026-03-13 | $341.785.572 | $1.043.509 | $3,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
