ADI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $735.929.211 | $5.130.005 | N/A |
| 2026-07-06 | $735.915.565 | $5.193.615 | $5,87 |
| 2026-07-05 | $730.724.881 | $5.129.447 | $5,83 |
| 2026-07-04 | $727.958.820 | $5.190.477 | $5,81 |
| 2026-07-03 | $722.146.864 | $6.146.385 | $5,76 |
| 2026-07-02 | $705.717.470 | $5.129.777 | $5,63 |
| 2026-07-01 | $703.766.031 | $6.643.420 | $5,62 |
| 2026-06-30 | $690.420.004 | $5.895.870 | $5,51 |
| 2026-06-29 | $692.487.014 | $12.918.690 | $5,53 |
| 2026-06-28 | $630.170.991 | $5.232.917 | $5,03 |
| 2026-06-27 | $616.112.332 | $5.501.140 | $4,92 |
| 2026-06-26 | $597.946.566 | $6.236.350 | $4,77 |
| 2026-06-25 | $564.077.625 | $5.332.445 | $4,50 |
| 2026-06-24 | $547.187.859 | $5.209.322 | $4,37 |
| 2026-06-23 | $554.562.369 | $5.307.195 | $4,42 |
| 2026-06-22 | $549.755.393 | $5.273.877 | $4,39 |
| 2026-06-21 | $522.518.216 | $5.624.972 | $4,17 |
| 2026-06-20 | $511.215.426 | $4.963.408 | $4,08 |
| 2026-06-19 | $504.958.670 | $4.821.415 | $4,03 |
| 2026-06-18 | $495.519.966 | $5.166.887 | $3,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
