Adillo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $21.619 | $245,10 | N/A |
| 2026-03-24 | $21.708 | $1,47 | $0,00002181 |
| 2026-03-23 | $20.618 | $22,47 | $0,00002190 |
| 2026-03-22 | $21.372 | $8,56 | $0,00002080 |
| 2026-03-21 | $21.440 | $2,98 | $0,00002157 |
| 2026-03-20 | $20.907 | $3,05 | $0,00002163 |
| 2026-03-19 | $20.907 | $3,05 | $0,00002110 |
| 2026-03-18 | $22.746 | $1,63 | $0,00002110 |
| 2026-03-17 | $23.047 | $1,65 | $0,00002290 |
| 2026-03-16 | $21.777 | $370,36 | $0,00002326 |
| 2026-03-15 | $20.747 | $69,62 | $0,00002176 |
| 2026-03-14 | $20.834 | $2.865,04 | $0,00002093 |
| 2026-03-13 | $26.684 | $2,63 | $0,00002110 |
| 2026-03-12 | $26.883 | $1,79 | $0,00002695 |
| 2026-03-11 | $26.501 | $685,33 | $0,00002693 |
| 2026-03-10 | $27.676 | $16,22 | $0,00002674 |
| 2026-03-09 | $26.557 | $49,47 | $0,00002793 |
| 2026-03-08 | $26.629 | $1,42 | $0,00002689 |
| 2026-03-07 | $27.154 | $3,03 | $0,00002677 |
| 2026-03-06 | $28.636 | $23,18 | $0,00002744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
