Adillo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $30.786 | $1.375,02 | N/A |
| 2026-05-09 | $37.119 | $211.269 | $0,00003106 |
| 2026-05-08 | $21.722 | $76,15 | $0,00003763 |
| 2026-05-07 | $21.674 | $8,66 | $0,00002192 |
| 2026-05-06 | $21.674 | $8,66 | $0,00002179 |
| 2026-05-02 | $20.216 | $20,99 | $0,00002179 |
| 2026-05-01 | $20.216 | $20,99 | $0,00002034 |
| 2026-04-30 | $20.171 | $1,45 | $0,00002034 |
| 2026-04-29 | $20.171 | $1,45 | $0,00002035 |
| 2026-04-28 | $20.281 | $144,45 | $0,00002035 |
| 2026-04-27 | $20.329 | $121,45 | $0,00002046 |
| 2026-04-26 | $20.768 | $99,52 | $0,00002051 |
| 2026-04-25 | $20.771 | $141,88 | $0,00002096 |
| 2026-04-24 | $20.650 | $231,41 | $0,00002084 |
| 2026-04-23 | $20.551 | $25,62 | $0,00002084 |
| 2026-04-22 | $20.474 | $51,60 | $0,00002074 |
| 2026-04-21 | $20.685 | $102,92 | $0,00002066 |
| 2026-04-20 | $20.925 | $112,22 | $0,00002086 |
| 2026-04-19 | $21.209 | $157,43 | $0,00002111 |
| 2026-04-18 | $21.398 | $117,79 | $0,00002140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
