Adillo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $33.378 | $1,80 | N/A |
| 2026-09-22 | $32.923 | $1,59 | $0,00003368 |
| 2026-09-19 | $31.877 | $74,40 | $0,00003322 |
| 2026-09-18 | $29.052 | $371,03 | $0,00003217 |
| 2026-09-17 | $31.029 | $10,47 | $0,00002932 |
| 2026-09-16 | $30.678 | $467,81 | $0,00003131 |
| 2026-09-15 | $32.053 | $113,84 | $0,00003096 |
| 2026-09-14 | $30.649 | $91,46 | $0,00003234 |
| 2026-09-13 | $31.814 | $766,02 | $0,00003093 |
| 2026-09-12 | $27.866 | $484,49 | $0,00003210 |
| 2026-09-11 | $26.825 | $248,34 | $0,00002812 |
| 2026-09-10 | $28.006 | $1,85 | $0,00002707 |
| 2026-09-09 | $28.530 | $13,55 | $0,00002826 |
| 2026-09-08 | $28.736 | $13,35 | $0,00002879 |
| 2026-09-07 | $29.382 | $1,52 | $0,00002900 |
| 2026-09-06 | $29.585 | $1,53 | $0,00002965 |
| 2026-09-05 | $28.260 | $65,36 | $0,00002985 |
| 2026-09-04 | $28.677 | $10,26 | $0,00002852 |
| 2026-09-03 | $28.711 | $3,25 | $0,00002894 |
| 2026-08-30 | $28.905 | $37,41 | $0,00002897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
