ADO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.122.144 | $961,65 | N/A |
| 2026-05-08 | $2.095.126 | $2.048,05 | $0,00530673 |
| 2026-05-07 | $2.220.263 | $1.951,57 | $0,00523781 |
| 2026-05-06 | $1.940.630 | $1.365,94 | $0,00555320 |
| 2026-05-05 | $1.951.107 | $4.093,81 | $0,00485106 |
| 2026-05-04 | $2.541.328 | $11.866,51 | $0,00487910 |
| 2026-05-03 | $2.908.645 | $1.329,22 | $0,00635527 |
| 2026-05-02 | $2.984.380 | $2.901,34 | $0,00727462 |
| 2026-05-01 | $2.660.642 | $8.141,29 | $0,00746109 |
| 2026-04-30 | $3.817.035 | $2.498,42 | $0,00665694 |
| 2026-04-29 | $3.561.031 | $1.881,99 | $0,00954238 |
| 2026-04-28 | $3.871.155 | $4.212,40 | $0,00890219 |
| 2026-04-27 | $3.776.551 | $2.329,57 | $0,00967757 |
| 2026-04-26 | $4.295.463 | $916,13 | $0,00944288 |
| 2026-04-25 | $4.528.130 | $6.063,36 | $0,01073866 |
| 2026-04-24 | $5.234.147 | $7.497,99 | $0,01132020 |
| 2026-04-23 | $5.468.855 | $4.868,52 | $0,01308537 |
| 2026-04-22 | $4.958.299 | $2.014,52 | $0,01367214 |
| 2026-04-21 | $4.678.058 | $764,96 | $0,01240683 |
| 2026-04-20 | $4.880.084 | $8.103,43 | $0,01169559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
