Adobe (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $7.451,73 | $1.539,62 | N/A |
| 2026-10-09 | $5.960,42 | $330,07 | $242,45 |
| 2026-09-24 | $5.883,57 | $16,84 | $244,43 |
| 2026-09-23 | $5.882,35 | $16,84 | $240,59 |
| 2026-09-22 | $6.101,35 | $97,30 | $240,54 |
| 2026-09-21 | $6.155,38 | $96,62 | $249,49 |
| 2026-09-16 | $6.425,73 | $116,73 | $247,75 |
| 2026-09-15 | $6.442,97 | $62,16 | $258,63 |
| 2026-09-14 | $6.491,69 | $62,03 | $264,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
