Adobe Inc. • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $17.342,27 | $937,16 | N/A |
| 2026-11-05 | $18.117,25 | $3.138,02 | $245,60 |
| 2026-11-04 | $18.027,13 | $110,85 | $248,56 |
| 2026-11-03 | $17.156,37 | $10,39 | $247,33 |
| 2026-11-02 | $22.680 | $1,47 | $249,50 |
| 2026-11-01 | $22.678 | $1,11 | $255,05 |
| 2026-10-31 | $22.161 | $178,92 | $255,02 |
| 2026-10-30 | $22.025 | $2.350,42 | $249,21 |
| 2026-10-29 | $21.499 | $2.721,90 | $247,67 |
| 2026-10-28 | $22.095 | $289,22 | $241,76 |
| 2026-10-27 | $22.663 | $1.379,55 | $248,46 |
| 2026-10-26 | $23.177 | $2,15 | $254,85 |
| 2026-10-25 | $23.201 | $64,16 | $260,63 |
| 2026-10-24 | $22.877 | $2.395,88 | $260,90 |
| 2026-10-23 | $23.350 | $7.078,16 | $257,26 |
| 2026-10-22 | $26.710 | $1,74 | $262,58 |
| 2026-10-21 | $26.027 | $1.203,68 | $255,86 |
| 2026-10-20 | $25.786 | $760,39 | $249,31 |
| 2026-10-19 | $25.693 | $24,42 | $247,00 |
| 2026-10-18 | $25.602 | $40,00 | $246,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
