Adobe Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $68.052 | $17.500,32 | N/A |
| 2026-09-14 | $84.049 | $5.518,43 | $264,48 |
| 2026-09-13 | $84.520 | $14.701,65 | $247,47 |
| 2026-09-12 | $85.482 | $24.575 | $248,86 |
| 2026-09-11 | $84.914 | $61.039 | $251,69 |
| 2026-09-10 | $83.656 | $89.827 | $242,88 |
| 2026-09-09 | $129.449 | $47.861 | $252,28 |
| 2026-09-08 | $153.952 | $18.738,10 | $255,41 |
| 2026-09-07 | $155.279 | $33.956 | $260,37 |
| 2026-09-06 | $152.991 | $24.994 | $262,61 |
| 2026-09-05 | $152.672 | $190.165 | $258,74 |
| 2026-09-04 | $74.560 | $1.219.860 | $260,80 |
| 2026-09-03 | $52.386 | $270.191 | $276,19 |
| 2026-09-02 | $16.399,72 | $31.660 | $280,25 |
| 2026-09-01 | $4.885,73 | $4.564,20 | $301,75 |
| 2026-08-31 | $3.281,26 | $2,30 | $304,73 |
| 2026-08-30 | $3.329,70 | $18,24 | $282,82 |
| 2026-08-29 | $3.277,23 | $33,42 | $286,99 |
| 2026-08-28 | $3.222,67 | $1.000,07 | $282,47 |
| 2026-08-27 | $2.171,40 | $837,74 | $277,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
