Adobe (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-04	$856.998	$808.087	N/A
2026-10-03	$856.226	$870.773	$237,18
2026-10-02	$871.419	$915.144	$236,97
2026-10-01	$865.960	$898.685	$241,56
2026-09-30	$828.877	$845.210	$239,72
2026-09-29	$820.485	$873.435	$233,31
2026-09-28	$834.637	$804.885	$231,17
2026-09-27	$833.520	$775.283	$236,88
2026-09-26	$831.952	$837.654	$236,57
2026-09-25	$839.193	$885.773	$236,12
2026-09-24	$832.868	$913.774	$238,72
2026-09-23	$806.629	$845.869	$240,85
2026-09-22	$842.023	$781.297	$239,16
2026-09-21	$838.377	$779.898	$248,98
2026-09-20	$837.272	$804.641	$247,46
2026-09-19	$842.448	$853.521	$247,14
2026-09-18	$857.856	$857.495	$248,66
2026-09-17	$852.773	$830.407	$252,39
2026-09-16	$887.825	$779.817	$250,57
2026-09-15	$916.768	$860.567	$257,56