Adobe Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $33.750 | $81.912 | N/A |
| 2026-10-30 | $33.708 | $383,99 | $249,53 |
| 2026-10-29 | $32.645 | $980,08 | $248,27 |
| 2026-10-28 | $35.268 | $984,23 | $240,97 |
| 2026-10-27 | $39.588 | $5.162,59 | $247,08 |
| 2026-10-26 | $44.615 | $1.942,29 | $255,17 |
| 2026-10-25 | $44.554 | $1.430,06 | $263,11 |
| 2026-10-24 | $45.706 | $3.422,46 | $262,75 |
| 2026-10-23 | $42.294 | $13.297,06 | $262,80 |
| 2026-10-22 | $39.250 | $1.477,86 | $268,71 |
| 2026-10-21 | $38.748 | $1.960,43 | $254,05 |
| 2026-10-20 | $43.056 | $5.957,69 | $254,62 |
| 2026-10-19 | $42.996 | $1.230,19 | $246,38 |
| 2026-10-17 | $44.567 | $2.041,11 | $246,04 |
| 2026-10-16 | $46.404 | $1.435,61 | $243,89 |
| 2026-10-15 | $68.357 | $23.828 | $250,27 |
| 2026-10-14 | $67.254 | $69,93 | $239,63 |
| 2026-10-13 | $65.886 | $55.246 | $236,01 |
| 2026-10-12 | $85.140 | $14.753,18 | $237,88 |
| 2026-10-11 | $85.855 | $103,95 | $239,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
