Adobe xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $550,17 | N/A |
| 2026-08-10 | $0,000000000000000000 | $10,27 | $273,50 |
| 2026-08-09 | $0,000000000000000000 | $0,03631707 | $266,17 |
| 2026-08-05 | $0,000000000000000000 | $5,05 | $149,92 |
| 2026-08-04 | $0,000000000000000000 | $0,099221 | $409,66 |
| 2026-07-24 | $0,000000000000000000 | $276,68 | $409,58 |
| 2026-07-23 | $0,000000000000000000 | $218,40 | $215,86 |
| 2026-07-22 | $0,000000000000000000 | $228,27 | $220,61 |
| 2026-07-21 | $0,000000000000000000 | $228,27 | $228,27 |
| 2026-07-20 | $0,000000000000000000 | $10,01 | $228,27 |
| 2026-07-17 | $0,000000000000000000 | $937,21 | $234,20 |
| 2026-07-16 | $0,000000000000000000 | $937,17 | $234,13 |
| 2026-07-15 | $0,000000000000000000 | $10,01 | $234,12 |
| 2026-07-14 | $0,000000000000000000 | $10,01 | $223,73 |
| 2026-07-13 | $0,000000000000000000 | $99,45 | $223,73 |
| 2026-07-12 | $0,000000000000000000 | $10,12 | $231,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
