Adrena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $46.826 | $433,96 | N/A |
| 2026-08-22 | $56.488 | $117,47 | $0,00004740 |
| 2026-08-21 | $54.718 | $36,00 | $0,00005718 |
| 2026-08-20 | $56.466 | $1.866,07 | $0,00005539 |
| 2026-08-19 | $54.575 | $1.918,94 | $0,00005716 |
| 2026-08-17 | $78.504 | $6,62 | $0,00005524 |
| 2026-08-16 | $79.376 | $4,88 | $0,00007946 |
| 2026-08-15 | $80.236 | $180,99 | $0,00008034 |
| 2026-08-14 | $73.497 | $119,26 | $0,00008122 |
| 2026-08-13 | $59.670 | $116,30 | $0,00007439 |
| 2026-08-12 | $75.610 | $1.137,92 | $0,00006040 |
| 2026-08-11 | $76.742 | $4,46 | $0,00007653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
