Adrena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $115.190 | $762,09 | N/A |
| 2026-07-22 | $113.984 | $147,50 | $0,00011660 |
| 2026-07-21 | $128.029 | $79,89 | $0,00011537 |
| 2026-07-20 | $126.866 | $5,71 | $0,00012959 |
| 2026-07-19 | $126.272 | $132,26 | $0,00012841 |
| 2026-07-18 | $144.201 | $113,80 | $0,00012781 |
| 2026-07-17 | $141.187 | $438,61 | $0,00014596 |
| 2026-07-16 | $141.229 | $583,02 | $0,00014291 |
| 2026-07-15 | $154.715 | $329,15 | $0,00014295 |
| 2026-07-14 | $123.526 | $192,81 | $0,00015660 |
| 2026-07-13 | $134.894 | $44,87 | $0,00012503 |
| 2026-07-12 | $140.640 | $542,92 | $0,00013654 |
| 2026-07-11 | $202.554 | $925,71 | $0,00014236 |
| 2026-07-10 | $182.213 | $2.680,76 | $0,00020502 |
| 2026-07-09 | $147.997 | $534,45 | $0,00018444 |
| 2026-07-08 | $144.281 | $1.157,86 | $0,00014980 |
| 2026-07-07 | $171.147 | $428,48 | $0,00014604 |
| 2026-07-06 | $182.761 | $28,16 | $0,00017323 |
| 2026-07-05 | $184.740 | $870,52 | $0,00018499 |
| 2026-07-04 | $187.318 | $326,63 | $0,00018699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
