Adrena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $905.251 | $3.176,15 | N/A |
| 2026-05-11 | $1.074.040 | $2.925,50 | $0,00091629 |
| 2026-05-10 | $1.087.185 | $300,26 | $0,00108714 |
| 2026-05-09 | $1.087.429 | $2.386,24 | $0,00110227 |
| 2026-05-08 | $1.400.174 | $695,38 | $0,00110098 |
| 2026-05-07 | $1.493.447 | $5.727,92 | $0,00141738 |
| 2026-05-06 | $1.181.459 | $355,60 | $0,00151204 |
| 2026-05-05 | $1.199.816 | $774,94 | $0,00119578 |
| 2026-05-04 | $1.166.648 | $2.065,93 | $0,00121489 |
| 2026-05-03 | $1.395.311 | $1.396,35 | $0,00118006 |
| 2026-05-02 | $1.594.559 | $817,62 | $0,00141233 |
| 2026-05-01 | $1.492.586 | $2.393,86 | $0,00161401 |
| 2026-04-30 | $1.079.953 | $1.031,13 | $0,00151079 |
| 2026-04-29 | $1.086.930 | $6.926,20 | $0,00109357 |
| 2026-04-28 | $1.154.702 | $3.958,60 | $0,00110019 |
| 2026-04-27 | $1.199.914 | $1.220,76 | $0,00115796 |
| 2026-04-26 | $1.215.249 | $40,75 | $0,00121392 |
| 2026-04-25 | $1.221.031 | $778,70 | $0,00123007 |
| 2026-04-24 | $1.248.920 | $1.333,48 | $0,00123610 |
| 2026-04-23 | $1.520.661 | $3.638,83 | $0,00126415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
