Adshares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $15.516.826 | $45.782 | N/A |
| 2026-08-12 | $15.489.609 | $61.492 | $0,400437 |
| 2026-08-11 | $15.556.798 | $58.643 | $0,399735 |
| 2026-08-10 | $15.623.144 | $43.966 | $0,401469 |
| 2026-08-09 | $15.892.212 | $39.021 | $0,403181 |
| 2026-08-08 | $15.815.974 | $104.108 | $0,410125 |
| 2026-08-07 | $15.655.098 | $59.778 | $0,408157 |
| 2026-08-06 | $15.977.023 | $75.957 | $0,404006 |
| 2026-08-05 | $15.648.228 | $44.454 | $0,412313 |
| 2026-08-04 | $15.746.169 | $38.686 | $0,403828 |
| 2026-08-03 | $15.742.704 | $50.666 | $0,406356 |
| 2026-08-02 | $15.422.715 | $38.911 | $0,406266 |
| 2026-08-01 | $15.607.184 | $86.375 | $0,398009 |
| 2026-07-31 | $15.894.595 | $164.194 | $0,402769 |
| 2026-07-30 | $15.887.876 | $142.055 | $0,410186 |
| 2026-07-29 | $15.944.764 | $97.054 | $0,410013 |
| 2026-07-28 | $15.913.819 | $745.772 | $0,411481 |
| 2026-07-27 | $16.173.248 | $161.971 | $0,410682 |
| 2026-07-26 | $15.715.889 | $33.848 | $0,417377 |
| 2026-07-25 | $15.705.599 | $101.843 | $0,405574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
