Adshares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $18.823.240 | $129.812 | N/A |
| 2026-10-06 | $18.874.721 | $275.427 | $0,485765 |
| 2026-10-05 | $18.951.257 | $143.056 | $0,487093 |
| 2026-10-04 | $18.733.734 | $79.365 | $0,489068 |
| 2026-10-03 | $18.692.903 | $428.442 | $0,483455 |
| 2026-10-02 | $18.889.913 | $348.056 | $0,482401 |
| 2026-10-01 | $18.751.313 | $334.858 | $0,487485 |
| 2026-09-30 | $18.740.529 | $258.245 | $0,483909 |
| 2026-09-29 | $18.755.594 | $336.129 | $0,483630 |
| 2026-09-28 | $18.750.816 | $190.480 | $0,484019 |
| 2026-09-27 | $18.789.560 | $231.334 | $0,483896 |
| 2026-09-26 | $18.800.796 | $306.188 | $0,484896 |
| 2026-09-25 | $18.857.390 | $497.636 | $0,485186 |
| 2026-09-24 | $18.860.813 | $440.811 | $0,486646 |
| 2026-09-23 | $19.134.027 | $439.781 | $0,486734 |
| 2026-09-22 | $19.225.204 | $945.260 | $0,493785 |
| 2026-09-21 | $18.563.194 | $429.463 | $0,496138 |
| 2026-09-20 | $18.554.327 | $331.955 | $0,479054 |
| 2026-09-19 | $18.510.534 | $478.885 | $0,478825 |
| 2026-09-18 | $17.797.897 | $342.090 | $0,477695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
