Adshares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $18.265.627 | $1.421.848 | N/A |
| 2026-08-21 | $17.494.336 | $790.585 | $0,471375 |
| 2026-08-20 | $17.072.249 | $711.082 | $0,451470 |
| 2026-08-19 | $15.729.802 | $22.799 | $0,440578 |
| 2026-08-18 | $15.776.083 | $45.503 | $0,405934 |
| 2026-08-17 | $15.441.534 | $19.965,55 | $0,407128 |
| 2026-08-16 | $15.483.864 | $11.833,87 | $0,398494 |
| 2026-08-15 | $15.396.123 | $27.909 | $0,399587 |
| 2026-08-14 | $15.424.446 | $43.875 | $0,397322 |
| 2026-08-13 | $15.516.826 | $45.782 | $0,398053 |
| 2026-08-12 | $15.497.894 | $61.525 | $0,400437 |
| 2026-08-11 | $15.564.845 | $58.673 | $0,399949 |
| 2026-08-10 | $15.623.144 | $43.966 | $0,401677 |
| 2026-08-09 | $15.892.212 | $39.021 | $0,403181 |
| 2026-08-08 | $15.815.974 | $104.108 | $0,410125 |
| 2026-08-07 | $15.655.098 | $59.778 | $0,408157 |
| 2026-08-06 | $15.977.023 | $75.957 | $0,404006 |
| 2026-08-05 | $15.648.228 | $44.454 | $0,412313 |
| 2026-08-04 | $15.746.169 | $38.686 | $0,403828 |
| 2026-08-03 | $15.742.704 | $50.666 | $0,406356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
