Adshares USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $15.324.613 | $4.011,32 | $0,395466 | N/A |
2024-05-02 | $15.191.472 | $5.650,68 | $0,391583 | $0,395466 |
2024-05-01 | $15.742.454 | $4.905,22 | $0,406030 | $0,391583 |
2024-04-30 | $16.053.282 | $382,40 | $0,413583 | $0,406030 |
2024-04-29 | $16.574.697 | $2.917,64 | $0,427829 | $0,413583 |
2024-04-28 | $16.084.315 | $1.059,68 | $0,415835 | $0,427829 |
2024-04-27 | $16.192.552 | $403,67 | $0,417865 | $0,415835 |
2024-04-26 | $16.880.759 | $1.772,14 | $0,435720 | $0,417865 |
2024-04-25 | $16.869.744 | $4.632,01 | $0,434975 | $0,435720 |
2024-04-24 | $16.901.326 | $2.330,46 | $0,436247 | $0,434975 |
2024-04-23 | $16.888.771 | $3.191,10 | $0,435381 | $0,436247 |
2024-04-22 | $16.410.310 | $1.939,27 | $0,423470 | $0,435381 |
2024-04-21 | $16.741.157 | $1.336,77 | $0,432014 | $0,423470 |
2024-04-20 | $16.492.414 | $43.766 | $0,423571 | $0,432014 |
2024-04-19 | $14.628.820 | $4.568,04 | $0,377737 | $0,423571 |
2024-04-18 | $14.641.306 | $4.464,55 | $0,377956 | $0,377737 |
2024-04-17 | $14.523.542 | $28.984 | $0,374546 | $0,377956 |
2024-04-16 | $14.579.782 | $33.889 | $0,375623 | $0,374546 |
2024-04-15 | $14.815.478 | $26.194 | $0,382474 | $0,375623 |
2024-04-14 | $14.875.479 | $45.893 | $0,382514 | $0,382474 |
2024-04-13 | $15.632.316 | $26.929 | $0,403801 | $0,382514 |
2024-04-12 | $16.750.573 | $41.510 | $0,433535 | $0,403801 |
2024-04-11 | $16.482.038 | $112.692 | $0,425647 | $0,433535 |
2024-04-10 | $16.649.262 | $225.198 | $0,436889 | $0,425647 |
2024-04-09 | $18.009.095 | $189.314 | $0,464715 | $0,436889 |
2024-04-08 | $17.709.874 | $213.035 | $0,457238 | $0,464715 |
2024-04-07 | $17.284.857 | $196.662 | $0,449418 | $0,457238 |
2024-04-06 | $17.690.033 | $261.784 | $0,453022 | $0,449418 |
2024-04-05 | $17.008.825 | $368.255 | $0,439345 | $0,453022 |
2024-04-04 | $16.816.226 | $262.474 | $0,430696 | $0,439345 |
2024-04-03 | $17.783.195 | $44.227 | $0,459134 | $0,430696 |
Ali želite podatke v drugi valuti? Uporabite naš API