Advanced Micro Devices aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $841,03 | $0,000000000000000000 | N/A |
| 2026-10-04 | $841,03 | $0,000000000000000000 | $633,25 |
| 2026-10-03 | $841,08 | $0,000000000000000000 | $633,25 |
| 2026-10-02 | $819,24 | $0,000000000000000000 | $633,29 |
| 2026-10-01 | $813,15 | $0,000000000000000000 | $616,85 |
| 2026-09-30 | $808,29 | $0,000000000000000000 | $612,26 |
| 2026-09-29 | $812,33 | $0,000000000000000000 | $608,60 |
| 2026-09-28 | $837,62 | $0,000000000000000000 | $611,64 |
| 2026-09-27 | $837,62 | $0,000000000000000000 | $630,69 |
| 2026-09-26 | $838,64 | $0,000000000000000000 | $630,69 |
| 2026-09-25 | $838,38 | $0,000000000000000000 | $631,46 |
| 2026-09-24 | $815,43 | $0,000000000000000000 | $631,26 |
| 2026-09-23 | $826,11 | $0,000000000000000000 | $613,98 |
| 2026-09-22 | $822,88 | $0,000000000000000000 | $622,02 |
| 2026-09-21 | $731,21 | $0,000000000000000000 | $619,59 |
| 2026-09-20 | $731,21 | $0,000000000000000000 | $557,60 |
| 2026-09-19 | $731,14 | $0,000000000000000000 | $557,60 |
| 2026-09-18 | $715,63 | $0,000000000000000000 | $557,55 |
| 2026-09-17 | $678,30 | $0,000000000000000000 | $545,72 |
| 2026-09-16 | $659,19 | $0,000000000000000000 | $518,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
