Advanced Micro Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.221,22 | $37,48 | N/A |
| 2026-10-25 | $6.166,65 | $171,04 | $0,00000622 |
| 2026-10-24 | $6.724,62 | $23,41 | $0,00000617 |
| 2026-10-23 | $6.624,11 | $43,96 | $0,00000672 |
| 2026-10-22 | $7.190,21 | $149,70 | $0,00000662 |
| 2026-10-21 | $7.708,46 | $245,31 | $0,00000719 |
| 2026-10-20 | $6.939,49 | $4,39 | $0,00000771 |
| 2026-10-19 | $6.820,10 | $111,54 | $0,00000694 |
| 2026-10-18 | $7.194,98 | $242,13 | $0,00000682 |
| 2026-10-17 | $8.194,63 | $59,90 | $0,00000719 |
| 2026-10-16 | $8.421,37 | $362,60 | $0,00000819 |
| 2026-10-15 | $7.187,08 | $30,18 | $0,00000842 |
| 2026-10-14 | $7.862,71 | $123,56 | $0,00000719 |
| 2026-10-13 | $8.051,95 | $123,70 | $0,00000786 |
| 2026-10-12 | $9.006,71 | $860,75 | $0,00000805 |
| 2026-10-11 | $8.553,24 | $139,21 | $0,00000901 |
| 2026-10-10 | $9.009,39 | $372,46 | $0,00000855 |
| 2026-10-09 | $11.017,88 | $78,33 | $0,00000901 |
| 2026-10-08 | $11.469,89 | $582,45 | $0,00001102 |
| 2026-10-07 | $13.253,36 | $1.162,03 | $0,00001147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
