Adventure Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $82.965.583 | $9.122.572 | $1,074 | N/A |
2024-05-04 | $85.442.623 | $7.428.521 | $1,10 | $1,074 |
2024-05-03 | $82.731.190 | $9.186.715 | $1,069 | $1,10 |
2024-05-02 | $83.046.034 | $16.793.853 | $1,068 | $1,069 |
2024-05-01 | $82.386.157 | $12.046.616 | $1,061 | $1,068 |
2024-04-30 | $86.339.220 | $8.852.334 | $1,12 | $1,061 |
2024-04-29 | $87.951.970 | $7.054.251 | $1,14 | $1,12 |
2024-04-28 | $90.452.668 | $10.936.176 | $1,17 | $1,14 |
2024-04-27 | $89.050.934 | $7.945.768 | $1,15 | $1,17 |
2024-04-26 | $91.675.036 | $8.604.051 | $1,18 | $1,15 |
2024-04-25 | $91.023.988 | $11.029.230 | $1,18 | $1,18 |
2024-04-24 | $96.317.009 | $8.920.176 | $1,25 | $1,18 |
2024-04-23 | $95.444.767 | $8.961.675 | $1,23 | $1,25 |
2024-04-22 | $91.806.842 | $9.376.980 | $1,19 | $1,23 |
2024-04-21 | $93.656.521 | $9.823.696 | $1,21 | $1,19 |
2024-04-20 | $87.853.806 | $15.775.642 | $1,13 | $1,21 |
2024-04-19 | $86.521.679 | $11.404.561 | $1,12 | $1,13 |
2024-04-18 | $82.771.311 | $12.684.717 | $1,071 | $1,12 |
2024-04-17 | $84.660.920 | $15.310.744 | $1,094 | $1,071 |
2024-04-16 | $84.198.779 | $13.476.969 | $1,090 | $1,094 |
2024-04-15 | $88.390.421 | $34.464.839 | $1,14 | $1,090 |
2024-04-14 | $81.811.462 | $52.530.444 | $1,059 | $1,14 |
2024-04-13 | $88.117.638 | $21.449.942 | $1,14 | $1,059 |
2024-04-12 | $105.638.981 | $8.995.201 | $1,37 | $1,14 |
2024-04-11 | $111.293.430 | $12.755.071 | $1,44 | $1,37 |
2024-04-10 | $118.539.648 | $21.525.942 | $1,53 | $1,44 |
2024-04-09 | $121.104.446 | $12.752.568 | $1,57 | $1,53 |
2024-04-08 | $113.308.978 | $7.156.553 | $1,46 | $1,57 |
2024-04-07 | $109.844.246 | $10.593.490 | $1,42 | $1,46 |
2024-04-06 | $105.120.312 | $28.750.818 | $1,36 | $1,42 |
2024-04-05 | $116.174.972 | $12.805.605 | $1,50 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API