Adventure Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $14.181.572 | $3.598.288 | N/A |
| 2026-11-08 | $15.324.828 | $3.740.369 | $0,152753 |
| 2026-11-07 | $15.563.211 | $3.817.769 | $0,165067 |
| 2026-11-06 | $15.182.257 | $3.770.597 | $0,167635 |
| 2026-11-05 | $16.085.874 | $4.146.316 | $0,163531 |
| 2026-11-04 | $16.314.635 | $4.224.718 | $0,173264 |
| 2026-11-03 | $17.291.834 | $4.460.349 | $0,175729 |
| 2026-11-02 | $17.375.183 | $6.677.729 | $0,186254 |
| 2026-11-01 | $17.685.340 | $9.973.647 | $0,187152 |
| 2026-10-31 | $16.932.156 | $6.642.301 | $0,190493 |
| 2026-10-30 | $16.287.476 | $4.636.389 | $0,182380 |
| 2026-10-29 | $16.611.315 | $4.069.625 | $0,175436 |
| 2026-10-28 | $16.294.175 | $6.826.488 | $0,178924 |
| 2026-10-27 | $16.036.688 | $3.818.020 | $0,175508 |
| 2026-10-26 | $16.414.458 | $4.002.679 | $0,172735 |
| 2026-10-25 | $16.471.582 | $4.068.103 | $0,176804 |
| 2026-10-24 | $15.896.470 | $4.040.529 | $0,177419 |
| 2026-10-23 | $15.354.131 | $3.875.262 | $0,171224 |
| 2026-10-22 | $16.451.081 | $3.679.674 | $0,165383 |
| 2026-10-21 | $16.166.330 | $3.825.629 | $0,177198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
