Adventure Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $21.214.379 | $4.608.330 | N/A |
| 2026-09-25 | $20.051.964 | $5.071.749 | $0,228529 |
| 2026-09-24 | $19.457.592 | $5.788.170 | $0,216007 |
| 2026-09-23 | $19.965.281 | $6.603.841 | $0,209605 |
| 2026-09-22 | $19.108.326 | $5.701.073 | $0,215074 |
| 2026-09-21 | $18.252.443 | $13.206.061 | $0,205842 |
| 2026-09-20 | $18.641.981 | $9.711.794 | $0,196622 |
| 2026-09-19 | $17.049.595 | $4.241.437 | $0,200818 |
| 2026-09-18 | $16.235.087 | $4.191.610 | $0,183665 |
| 2026-09-17 | $16.442.295 | $5.534.674 | $0,174891 |
| 2026-09-16 | $15.530.952 | $5.417.083 | $0,177123 |
| 2026-09-15 | $16.317.494 | $9.015.762 | $0,167305 |
| 2026-09-14 | $16.657.100 | $11.464.273 | $0,175778 |
| 2026-09-13 | $16.210.657 | $4.573.262 | $0,179437 |
| 2026-09-12 | $15.241.834 | $4.439.988 | $0,174627 |
| 2026-09-11 | $14.990.183 | $4.279.897 | $0,164191 |
| 2026-09-10 | $15.819.456 | $4.473.570 | $0,161480 |
| 2026-09-09 | $16.081.679 | $4.212.688 | $0,170413 |
| 2026-09-08 | $16.012.834 | $4.207.600 | $0,173238 |
| 2026-09-07 | $16.276.260 | $4.199.695 | $0,172496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
