AdZilla Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $3.731,20 | $84,29 | N/A |
| 2026-06-22 | $3.685,15 | $18,97 | $0,00000373 |
| 2026-06-21 | $3.685,15 | $18,97 | $0,00000371 |
| 2026-06-18 | $3.604,39 | $5,03 | $0,00000371 |
| 2026-06-17 | $3.725,72 | $233,29 | $0,00000360 |
| 2026-06-16 | $4.175,19 | $22,14 | $0,00000373 |
| 2026-06-15 | $3.978,64 | $199,28 | $0,00000418 |
| 2026-06-14 | $3.399,63 | $18,87 | $0,00000398 |
| 2026-06-13 | $3.292,86 | $1,17 | $0,00000340 |
| 2026-06-12 | $3.420,28 | $451,61 | $0,00000329 |
| 2026-06-11 | $3.420,28 | $451,61 | $0,00000342 |
| 2026-06-09 | $3.273,51 | $1,58 | $0,00000342 |
| 2026-06-08 | $3.246,55 | $32,94 | $0,00000326 |
| 2026-06-07 | $3.111,39 | $31,40 | $0,00000325 |
| 2026-06-06 | $3.142,47 | $13,24 | $0,00000309 |
| 2026-06-05 | $3.430,07 | $41,85 | $0,00000314 |
| 2026-06-04 | $3.684,36 | $62,75 | $0,00000343 |
| 2026-06-03 | $3.915,24 | $46,18 | $0,00000368 |
| 2026-06-02 | $4.254,92 | $48,11 | $0,00000392 |
| 2026-06-01 | $4.334,74 | $2,04 | $0,00000426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
