AdZilla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $4.989,50 | $2,10 | N/A |
| 2026-10-19 | $4.957,04 | $2,09 | $0,00000499 |
| 2026-10-15 | $4.956,52 | $11,57 | $0,00000496 |
| 2026-10-14 | $5.128,83 | $1,45 | $0,00000496 |
| 2026-10-11 | $5.236,47 | $5,24 | $0,00000513 |
| 2026-10-10 | $5.239,50 | $5,24 | $0,00000524 |
| 2026-10-06 | $5.827,64 | $2,92 | $0,00000524 |
| 2026-10-05 | $5.792,26 | $1,23 | $0,00000583 |
| 2026-10-04 | $5.856,70 | $1,077 | $0,00000579 |
| 2026-09-30 | $5.754,49 | $27,91 | $0,00000586 |
| 2026-09-25 | $5.763,48 | $142,27 | $0,00000576 |
| 2026-09-24 | $5.714,58 | $2,81 | $0,00000576 |
| 2026-09-23 | $5.883,41 | $145,24 | $0,00000572 |
| 2026-09-22 | $5.732,24 | $1,96 | $0,00000588 |
| 2026-09-21 | $5.649,46 | $1,93 | $0,00000573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
