Æ Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $43.867 | $71,66 | N/A |
| 2026-08-09 | $44.516 | $121,60 | $0,00004417 |
| 2026-08-08 | $43.290 | $747,17 | $0,00004482 |
| 2026-08-07 | $39.483 | $18.099,23 | $0,00004359 |
| 2026-08-06 | $43.541 | $224,87 | $0,00003975 |
| 2026-08-05 | $45.251 | $854,57 | $0,00004384 |
| 2026-08-04 | $51.628 | $654,30 | $0,00004556 |
| 2026-08-03 | $48.811 | $746,91 | $0,00005198 |
| 2026-08-02 | $43.381 | $24,91 | $0,00004915 |
| 2026-08-01 | $43.743 | $388,76 | $0,00004368 |
| 2026-07-31 | $47.717 | $27,14 | $0,00004404 |
| 2026-07-30 | $46.315 | $152,09 | $0,00004805 |
| 2026-07-29 | $45.616 | $439,27 | $0,00004663 |
| 2026-07-28 | $44.233 | $279,94 | $0,00004593 |
| 2026-07-27 | $47.258 | $518,18 | $0,00004454 |
| 2026-07-26 | $43.191 | $1.549,06 | $0,00004758 |
| 2026-07-25 | $43.793 | $672,48 | $0,00004349 |
| 2026-07-24 | $50.098 | $27,55 | $0,00004409 |
| 2026-07-23 | $52.676 | $2.140,84 | $0,00005044 |
| 2026-07-22 | $69.782 | $319,54 | $0,00005304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
