Æ Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $108.750 | $5.276,03 | N/A |
| 2026-05-31 | $122.680 | $5.893,19 | $0,00010950 |
| 2026-05-30 | $118.508 | $1.711,92 | $0,00012353 |
| 2026-05-29 | $135.850 | $1.098,52 | $0,00011932 |
| 2026-05-28 | $129.939 | $14.985,80 | $0,00013678 |
| 2026-05-27 | $93.949 | $2.635,00 | $0,00013083 |
| 2026-05-26 | $92.584 | $6.101,16 | $0,00009460 |
| 2026-05-25 | $85.073 | $1.881,41 | $0,00009321 |
| 2026-05-24 | $75.709 | $1.084,54 | $0,00008668 |
| 2026-05-23 | $67.434 | $267,43 | $0,00007622 |
| 2026-05-22 | $72.501 | $70,85 | $0,00006782 |
| 2026-05-21 | $72.216 | $128,53 | $0,00007298 |
| 2026-05-20 | $71.342 | $627,73 | $0,00007271 |
| 2026-05-19 | $77.527 | $178,49 | $0,00007183 |
| 2026-05-18 | $77.236 | $1.222,37 | $0,00007806 |
| 2026-05-17 | $68.135 | $1.001,40 | $0,00007776 |
| 2026-05-16 | $74.529 | $1.987,80 | $0,00006860 |
| 2026-05-15 | $79.219 | $1.345,72 | $0,00007503 |
| 2026-05-14 | $75.648 | $1.400,95 | $0,00007971 |
| 2026-05-13 | $83.196 | $1.085,97 | $0,00007616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
