Æ Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $26.391 | $40,48 | N/A |
| 2026-09-24 | $26.002 | $26,86 | $0,00002657 |
| 2026-09-23 | $26.728 | $110,74 | $0,00002618 |
| 2026-09-22 | $27.015 | $194,43 | $0,00002691 |
| 2026-09-21 | $24.983 | $3.163,40 | $0,00002720 |
| 2026-09-20 | $30.231 | $4.312,15 | $0,00002516 |
| 2026-09-19 | $29.383 | $227,47 | $0,00003044 |
| 2026-09-18 | $26.503 | $285,74 | $0,00002959 |
| 2026-09-17 | $24.403 | $81,53 | $0,00002669 |
| 2026-09-16 | $23.717 | $1.553,77 | $0,00002457 |
| 2026-09-15 | $35.441 | $141,11 | $0,00002388 |
| 2026-09-14 | $34.566 | $1.293,22 | $0,00003568 |
| 2026-09-13 | $29.390 | $62,31 | $0,00003480 |
| 2026-09-12 | $29.950 | $243,63 | $0,00002959 |
| 2026-09-11 | $29.556 | $358,46 | $0,00003016 |
| 2026-09-10 | $28.885 | $78,65 | $0,00002976 |
| 2026-09-09 | $30.888 | $836,64 | $0,00002908 |
| 2026-09-08 | $34.168 | $405,21 | $0,00003110 |
| 2026-09-07 | $35.694 | $473,84 | $0,00003440 |
| 2026-09-06 | $33.272 | $27,62 | $0,00003594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
