Aegis Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $54.407 | $11,18 | N/A |
| 2026-09-02 | $55.076 | $53,80 | $0,00054407 |
| 2026-09-01 | $56.167 | $10,77 | $0,00055076 |
| 2026-08-31 | $56.530 | $10,84 | $0,00056167 |
| 2026-08-28 | $56.598 | $2,51 | $0,00056530 |
| 2026-08-25 | $56.616 | $34,12 | $0,00056598 |
| 2026-08-24 | $56.293 | $14,69 | $0,00056616 |
| 2026-08-23 | $55.452 | $1,16 | $0,00056293 |
| 2026-08-20 | $51.761 | $8,27 | $0,00055452 |
| 2026-08-19 | $44.199 | $4,92 | $0,00051761 |
| 2026-08-16 | $43.070 | $14,03 | $0,00044199 |
| 2026-08-15 | $43.097 | $3,76 | $0,00043070 |
| 2026-08-14 | $42.925 | $3,75 | $0,00043097 |
| 2026-08-13 | $43.060 | $10,91 | $0,00042925 |
| 2026-08-12 | $43.177 | $430,22 | $0,00043060 |
| 2026-08-11 | $44.134 | $309,30 | $0,00043177 |
| 2026-08-10 | $45.781 | $1,38 | $0,00044134 |
| 2026-08-04 | $44.375 | $1,20 | $0,00045781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
