Aegis Ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $50.348 | $7,32 | N/A |
| 2026-11-07 | $50.432 | $19,73 | $0,00050348 |
| 2026-11-06 | $50.438 | $1,47 | $0,00050432 |
| 2026-11-05 | $50.406 | $1,47 | $0,00050438 |
| 2026-10-30 | $50.959 | $3,27 | $0,00050406 |
| 2026-10-29 | $53.192 | $2,86 | $0,00050959 |
| 2026-10-28 | $53.111 | $1,10 | $0,00053192 |
| 2026-10-21 | $55.235 | $2,81 | $0,00053111 |
| 2026-10-20 | $54.305 | $3,47 | $0,00055235 |
| 2026-10-19 | $54.444 | $17,74 | $0,00054305 |
| 2026-10-18 | $54.721 | $4,89 | $0,00054444 |
| 2026-10-17 | $54.747 | $8,57 | $0,00054721 |
| 2026-10-16 | $55.489 | $4,09 | $0,00054747 |
| 2026-10-13 | $56.548 | $36,01 | $0,00055489 |
| 2026-10-11 | $56.793 | $1,59 | $0,00056548 |
| 2026-10-10 | $56.519 | $6,65 | $0,00056793 |
| 2026-10-09 | $56.051 | $1,43 | $0,00056519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
