Aegis Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $54.721 | $4,89 | N/A |
| 2026-10-17 | $54.747 | $8,57 | $0,00054721 |
| 2026-10-16 | $55.489 | $4,09 | $0,00054747 |
| 2026-10-13 | $56.548 | $36,01 | $0,00055489 |
| 2026-10-11 | $56.793 | $1,59 | $0,00056548 |
| 2026-10-10 | $56.519 | $6,65 | $0,00056793 |
| 2026-10-09 | $56.051 | $1,43 | $0,00056519 |
| 2026-10-08 | $56.101 | $1,43 | $0,00056051 |
| 2026-10-04 | $61.076 | $30,51 | $0,00056101 |
| 2026-10-03 | $60.658 | $44,55 | $0,00061076 |
| 2026-10-02 | $61.058 | $14,35 | $0,00060658 |
| 2026-09-28 | $61.202 | $34,75 | $0,00061058 |
| 2026-09-27 | $61.373 | $4,50 | $0,00061202 |
| 2026-09-26 | $61.336 | $49,20 | $0,00061373 |
| 2026-09-25 | $61.212 | $16,00 | $0,00061336 |
| 2026-09-24 | $61.092 | $4,47 | $0,00061212 |
| 2026-09-23 | $62.773 | $26,75 | $0,00061092 |
| 2026-09-22 | $63.000 | $23,34 | $0,00062773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
