Aegis Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $43.072 | $122,63 | $0,00043072 |
| 2026-07-13 | $42.788 | $121,82 | $0,00042788 |
| 2026-07-12 | $43.615 | $19,00 | $0,00043615 |
| 2026-07-11 | $43.608 | $55,66 | $0,00043608 |
| 2026-07-10 | $43.535 | $3,65 | $0,00043535 |
| 2026-07-08 | $42.216 | $20,40 | $0,00042216 |
| 2026-07-07 | $42.999 | $48,86 | $0,00042999 |
| 2026-07-05 | $43.234 | $2,64 | $0,00043234 |
| 2026-07-04 | $43.293 | $2,65 | $0,00043293 |
| 2026-07-01 | $39.405 | $2,05 | $0,00039405 |
| 2026-06-28 | $38.239 | $1,99 | $0,00038239 |
| 2026-06-27 | $38.332 | $34,35 | $0,00038332 |
| 2026-06-24 | $40.907 | $4,99 | $0,00040907 |
| 2026-06-23 | $40.938 | $5,00 | $0,00040938 |
| 2026-06-18 | $42.681 | $2,33 | $0,00042681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
