Aegis YUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $35.927.269 | $3.301,68 | N/A |
| 2026-07-17 | $35.934.003 | $15.088,24 | $0,998664 |
| 2026-07-16 | $35.906.237 | $4.886,63 | $0,997892 |
| 2026-07-15 | $35.945.512 | $53.895 | $0,998984 |
| 2026-07-14 | $35.934.054 | $267.424 | $0,998666 |
| 2026-07-13 | $35.919.553 | $120.928 | $0,998263 |
| 2026-07-12 | $35.921.682 | $3.545,96 | $0,998322 |
| 2026-07-11 | $35.938.479 | $40.929 | $0,998789 |
| 2026-07-10 | $35.925.432 | $15.210,81 | $0,998426 |
| 2026-07-09 | $35.925.262 | $1.614,27 | $0,998421 |
| 2026-07-08 | $35.924.569 | $3.394,39 | $0,998402 |
| 2026-07-07 | $35.930.480 | $13.320,67 | $0,998566 |
| 2026-07-06 | $35.929.026 | $63.863 | $0,998526 |
| 2026-07-05 | $35.848.435 | $6.115,14 | $0,997396 |
| 2026-07-04 | $35.881.860 | $17.461,81 | $0,998326 |
| 2026-07-03 | $35.877.922 | $16.923,89 | $0,998217 |
| 2026-07-02 | $35.872.041 | $55.520 | $0,998053 |
| 2026-07-01 | $35.876.663 | $132.223 | $0,998182 |
| 2026-06-30 | $35.870.309 | $10.666,95 | $0,998005 |
| 2026-06-29 | $35.854.706 | $31.811 | $0,997571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
