Aegis YUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $34.487.539 | $3.078,65 | N/A |
| 2026-10-16 | $34.487.070 | $9.826,29 | $0,999545 |
| 2026-10-15 | $34.517.319 | $3.203,39 | $0,999532 |
| 2026-10-14 | $34.484.834 | $5.296,81 | $1,000 |
| 2026-10-13 | $34.459.341 | $105.438 | $0,999467 |
| 2026-10-12 | $34.431.603 | $18.454,32 | $0,998728 |
| 2026-10-11 | $34.434.598 | $22.919 | $0,998994 |
| 2026-10-10 | $34.415.703 | $7.537,72 | $0,999081 |
| 2026-10-09 | $34.428.491 | $79.406 | $0,998533 |
| 2026-10-08 | $34.444.037 | $8.573,44 | $0,998904 |
| 2026-10-07 | $34.456.512 | $16.920,38 | $0,999355 |
| 2026-10-06 | $34.456.316 | $33.995 | $0,999717 |
| 2026-10-05 | $34.423.450 | $16,94 | $0,999711 |
| 2026-10-04 | $34.421.536 | $11.297,50 | $0,999450 |
| 2026-10-03 | $34.422.421 | $13.624,32 | $0,999394 |
| 2026-10-02 | $34.934.151 | $14.440,97 | $0,999420 |
| 2026-10-01 | $34.918.987 | $49.497 | $0,999599 |
| 2026-09-30 | $34.925.843 | $20.859 | $0,999165 |
| 2026-09-29 | $34.940.156 | $33.506 | $0,999362 |
| 2026-09-28 | $34.931.046 | $97,55 | $0,999771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
