Aegis YUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $34.936.168 | $24.608 | N/A |
| 2026-08-31 | $34.917.331 | $1.614,82 | $0,999657 |
| 2026-08-30 | $34.934.923 | $964,98 | $0,999118 |
| 2026-08-29 | $34.930.602 | $16.781,09 | $0,999621 |
| 2026-08-28 | $34.942.181 | $21.580 | $0,999498 |
| 2026-08-27 | $34.937.817 | $14.969,77 | $0,999829 |
| 2026-08-26 | $34.933.597 | $6.436,91 | $0,999704 |
| 2026-08-25 | $34.934.512 | $102.394 | $0,999583 |
| 2026-08-24 | $34.921.848 | $12.781,99 | $0,999610 |
| 2026-08-23 | $34.922.550 | $49.724 | $0,999247 |
| 2026-08-22 | $34.913.184 | $28.771 | $0,999267 |
| 2026-08-21 | $34.918.955 | $4.404,18 | $0,998999 |
| 2026-08-20 | $34.903.931 | $6.375,16 | $0,999164 |
| 2026-08-19 | $34.908.689 | $30.712 | $0,998735 |
| 2026-08-18 | $34.906.924 | $56.718 | $0,998871 |
| 2026-08-17 | $35.905.601 | $883,78 | $0,998820 |
| 2026-08-16 | $35.867.518 | $798,52 | $0,997875 |
| 2026-08-15 | $35.907.776 | $22.906 | $0,996816 |
| 2026-08-14 | $35.927.282 | $1.406,48 | $0,997935 |
| 2026-08-13 | $35.924.924 | $3.024,92 | $0,998477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
