AEGON by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$33.984	$5,48	$0,00003398
2026-06-26	$33.636	$5,43	$0,00003364
2026-06-25	$34.445	$333,36	$0,00003444
2026-06-20	$40.914	$8,65	$0,00004091
2026-06-19	$41.833	$211,80	$0,00004183
2026-06-16	$45.165	$1,39	$0,00004517
2026-06-15	$44.574	$1,37	$0,00004457
2026-06-12	$41.460	$50,15	$0,00004146
2026-06-11	$41.215	$49,85	$0,00004121
2026-06-10	$39.857	$9,75	$0,00003986
2026-06-09	$39.724	$794,23	$0,00003972
2026-06-05	$34.723	$149,63	$0,00003472
2026-06-04	$44.627	$19,65	$0,00004463
2026-06-03	$46.116	$20,31	$0,00004612
2026-06-02	$44.505	$27,06	$0,00004450