AEGON by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $32.167 | $135,03 | N/A |
| 2026-08-09 | $32.541 | $110,33 | $0,00003217 |
| 2026-08-06 | $33.106 | $29,77 | $0,00003254 |
| 2026-08-05 | $32.898 | $29,58 | $0,00003311 |
| 2026-07-31 | $33.273 | $6,96 | $0,00003290 |
| 2026-07-30 | $33.073 | $2,76 | $0,00003327 |
| 2026-07-25 | $33.901 | $1,24 | $0,00003307 |
| 2026-07-24 | $35.791 | $9,23 | $0,00003390 |
| 2026-07-23 | $35.948 | $9,27 | $0,00003579 |
| 2026-07-22 | $38.407 | $19,80 | $0,00003595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
