AEGON by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $56.741 | $161,61 | N/A |
| 2026-05-09 | $56.741 | $161,61 | $0,00005674 |
| 2026-05-08 | $56.124 | $362,49 | $0,00005674 |
| 2026-05-07 | $56.124 | $362,49 | $0,00005612 |
| 2026-05-06 | $46.418 | $7,90 | $0,00005612 |
| 2026-05-05 | $45.096 | $18,69 | $0,00004642 |
| 2026-05-04 | $44.571 | $18,56 | $0,00004504 |
| 2026-05-03 | $44.332 | $1,61 | $0,00004459 |
| 2026-05-02 | $44.327 | $1,61 | $0,00004433 |
| 2026-05-01 | $40.438 | $15,96 | $0,00004432 |
| 2026-04-30 | $40.953 | $5,48 | $0,00004042 |
| 2026-04-29 | $40.379 | $11,28 | $0,00004095 |
| 2026-04-28 | $40.379 | $11,28 | $0,00004038 |
| 2026-04-26 | $42.320 | $1,072 | $0,00004038 |
| 2026-04-25 | $41.431 | $1,049 | $0,00004232 |
| 2026-04-24 | $41.861 | $25,45 | $0,00004143 |
| 2026-04-23 | $41.567 | $48,88 | $0,00004187 |
| 2026-04-22 | $41.567 | $48,88 | $0,00004165 |
| 2026-04-20 | $39.970 | $8,02 | $0,00004165 |
| 2026-04-19 | $41.932 | $1,26 | $0,00003997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
