Aehr Test Systems (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $239.966 | $154.380 | N/A |
| 2026-10-31 | $244.103 | $180.657 | $54,99 |
| 2026-10-30 | $268.250 | $147.096 | $55,94 |
| 2026-10-29 | $305.428 | $161.009 | $55,24 |
| 2026-10-28 | $287.389 | $194.175 | $62,64 |
| 2026-10-27 | $266.409 | $281.906 | $63,50 |
| 2026-10-26 | $259.114 | $156.997 | $57,37 |
| 2026-10-25 | $259.617 | $153.827 | $54,71 |
| 2026-10-24 | $259.066 | $181.328 | $54,82 |
| 2026-10-23 | $262.448 | $207.143 | $54,70 |
| 2026-10-22 | $308.376 | $238.800 | $54,34 |
| 2026-10-21 | $291.091 | $181.464 | $61,87 |
| 2026-10-20 | $282.376 | $163.016 | $65,68 |
| 2026-10-19 | $274.092 | $164.343 | $63,55 |
| 2026-10-18 | $268.349 | $156.335 | $61,69 |
| 2026-10-17 | $269.388 | $151.466 | $60,40 |
| 2026-10-16 | $301.831 | $180.557 | $60,63 |
| 2026-10-15 | $292.999 | $154.350 | $69,12 |
| 2026-10-14 | $338.049 | $209.644 | $68,90 |
| 2026-10-13 | $325.613 | $168.102 | $79,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
