Aehr Test Systems • Robinhood Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-25	$2.305,26	$10,50	N/A
2026-10-23	$2.134,39	$11,74	$63,93
2026-10-22	$2.028,80	$11,00	$59,19
2026-10-21	$2.135,63	$40,18	$56,26
2026-10-20	$2.276,61	$301,92	$59,22
2026-10-19	$1.974,61	$301,92	$64,34
2026-10-15	$1.981,20	$58,15	$64,34
2026-10-14	$2.222,93	$19,00	$65,90
2026-10-13	$2.728,97	$12,04	$73,94
2026-10-12	$2.414,03	$50,01	$90,78
2026-10-10	$2.504,72	$276,37	$81,97
2026-10-09	$2.591,75	$130,16	$85,04
2026-10-08	$2.623,86	$153,15	$89,48
2026-10-07	$2.711,83	$399,74	$92,13
2026-10-06	$3.017,66	$12,00	$95,22
2026-10-05	$2.973,34	$255,90	$105,96
2026-10-04	$3.070,21	$2.638,40	$104,40
2026-10-03	$2.901,93	$4,87	$107,80
2026-10-02	$2.938,51	$23,45	$101,89
2026-09-29	$2.888,54	$23,45	$103,18