Aejo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $16.213,90 | $10,27 | N/A |
| 2026-05-09 | $15.454,22 | $15,84 | $0,00001630 |
| 2026-05-08 | $15.393,66 | $60,00 | $0,00001545 |
| 2026-05-07 | $15.329,25 | $6,31 | $0,00001539 |
| 2026-05-06 | $14.645,48 | $11,19 | $0,00001533 |
| 2026-05-05 | $14.371,51 | $73,33 | $0,00001465 |
| 2026-05-04 | $14.371,51 | $73,33 | $0,00001437 |
| 2026-04-29 | $14.619,01 | $4,12 | $0,00001437 |
| 2026-04-28 | $14.622,06 | $4,13 | $0,00001462 |
| 2026-04-27 | $14.622,06 | $4,13 | $0,00001462 |
| 2026-04-20 | $14.719,65 | $23,68 | $0,00001462 |
| 2026-04-19 | $14.867,38 | $23,92 | $0,00001472 |
| 2026-04-18 | $15.138,51 | $19,35 | $0,00001487 |
| 2026-04-17 | $15.298,08 | $19,56 | $0,00001514 |
| 2026-04-16 | $14.761,66 | $205,29 | $0,00001530 |
| 2026-04-15 | $14.891,11 | $2,40 | $0,00001476 |
| 2026-04-14 | $15.198,90 | $211,37 | $0,00001489 |
| 2026-04-13 | $15.198,90 | $211,37 | $0,00001520 |
| 2026-04-10 | $14.405,93 | $294,48 | $0,00001520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
