Aejo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $24.561 | $920,25 | N/A |
| 2026-09-25 | $22.045 | $15,01 | $0,00002456 |
| 2026-09-19 | $20.576 | $6,62 | $0,00002205 |
| 2026-09-18 | $19.283,74 | $6,21 | $0,00002058 |
| 2026-09-08 | $18.961,58 | $3,68 | $0,00001928 |
| 2026-09-07 | $19.334,93 | $5,00 | $0,00001896 |
| 2026-09-06 | $19.090,57 | $1,32 | $0,00001934 |
| 2026-09-01 | $18.822,96 | $1,64 | $0,00001909 |
| 2026-08-31 | $18.627,01 | $1,48 | $0,00001882 |
| 2026-08-30 | $19.318,40 | $7,26 | $0,00001863 |
| 2026-08-29 | $19.219,07 | $7,22 | $0,00001932 |
| 2026-08-28 | $19.216,30 | $2,84 | $0,00001922 |
| 2026-08-27 | $19.296,63 | $2,71 | $0,00001922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
