aelf Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $47.772.914 | $2.221.646 | N/A |
| 2026-06-26 | $48.180.941 | $1.462.168 | $0,058105 |
| 2026-06-25 | $49.563.981 | $1.156.349 | $0,058606 |
| 2026-06-24 | $49.147.420 | $685.526 | $0,060193 |
| 2026-06-23 | $50.215.510 | $1.472.210 | $0,059784 |
| 2026-06-22 | $50.691.056 | $148.373 | $0,063319 |
| 2026-06-21 | $51.043.821 | $161.002 | $0,061795 |
| 2026-06-20 | $50.194.485 | $808.925 | $0,062088 |
| 2026-06-19 | $52.432.851 | $1.086.766 | $0,061054 |
| 2026-06-18 | $52.658.595 | $1.070.142 | $0,063789 |
| 2026-06-17 | $52.255.284 | $217.927 | $0,064141 |
| 2026-06-16 | $51.936.325 | $227.066 | $0,063567 |
| 2026-06-15 | $53.111.957 | $998.335 | $0,062945 |
| 2026-06-14 | $51.557.345 | $182.933 | $0,064612 |
| 2026-06-13 | $51.707.910 | $813.409 | $0,062717 |
| 2026-06-12 | $51.051.447 | $286.748 | $0,062911 |
| 2026-06-11 | $50.505.308 | $219.542 | $0,062090 |
| 2026-06-10 | $50.479.113 | $2.383.879 | $0,061445 |
| 2026-06-09 | $52.799.005 | $1.026.263 | $0,064154 |
| 2026-06-08 | $52.846.436 | $1.134.397 | $0,064387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
