aelf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $63.185.904 | $341.005 | N/A |
| 2026-09-26 | $63.478.418 | $369.456 | $0,076437 |
| 2026-09-25 | $62.673.199 | $634.662 | $0,076791 |
| 2026-09-24 | $62.393.261 | $676.941 | $0,075817 |
| 2026-09-23 | $62.085.138 | $449.037 | $0,075485 |
| 2026-09-22 | $61.281.982 | $502.924 | $0,075113 |
| 2026-09-21 | $59.025.308 | $384.552 | $0,074141 |
| 2026-09-20 | $59.681.994 | $598.773 | $0,071411 |
| 2026-09-19 | $58.574.728 | $1.113.591 | $0,072205 |
| 2026-09-18 | $56.727.955 | $821.624 | $0,070866 |
| 2026-09-17 | $58.437.360 | $4.116.875 | $0,068631 |
| 2026-09-16 | $54.759.212 | $974.482 | $0,070706 |
| 2026-09-15 | $59.600.242 | $3.816.566 | $0,066255 |
| 2026-09-14 | $49.045.146 | $77.949 | $0,072113 |
| 2026-09-13 | $48.957.463 | $86.343 | $0,059342 |
| 2026-09-12 | $49.390.075 | $101.952 | $0,059236 |
| 2026-09-11 | $49.153.707 | $555.979 | $0,059759 |
| 2026-09-10 | $49.766.348 | $633.486 | $0,059473 |
| 2026-09-09 | $41.233.738 | $2.230.225 | $0,060220 |
| 2026-09-08 | $48.451.639 | $83.715 | $0,04989492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
