aelf USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $406.410.512 | $13.798.108 | $0,560504 | N/A |
2024-05-05 | $406.806.438 | $6.783.278 | $0,561307 | $0,560504 |
2024-05-04 | $405.175.572 | $12.635.250 | $0,558701 | $0,561307 |
2024-05-03 | $398.812.587 | $14.377.164 | $0,549802 | $0,558701 |
2024-05-02 | $382.876.652 | $9.324.060 | $0,525810 | $0,549802 |
2024-05-01 | $400.862.630 | $24.294.587 | $0,550952 | $0,525810 |
2024-04-30 | $429.647.208 | $11.701.699 | $0,592866 | $0,550952 |
2024-04-29 | $450.326.832 | $14.198.602 | $0,620470 | $0,592866 |
2024-04-28 | $448.603.294 | $31.396.473 | $0,619794 | $0,620470 |
2024-04-27 | $440.160.243 | $13.341.073 | $0,606623 | $0,619794 |
2024-04-26 | $430.693.899 | $23.111.793 | $0,591984 | $0,606623 |
2024-04-25 | $418.512.538 | $9.971.605 | $0,576508 | $0,591984 |
2024-04-24 | $439.565.955 | $10.159.215 | $0,605601 | $0,576508 |
2024-04-23 | $425.904.606 | $7.562.116 | $0,586308 | $0,605601 |
2024-04-22 | $417.439.048 | $7.099.707 | $0,574620 | $0,586308 |
2024-04-21 | $420.127.582 | $8.103.877 | $0,578980 | $0,574620 |
2024-04-20 | $407.611.852 | $14.283.521 | $0,560856 | $0,578980 |
2024-04-19 | $404.775.522 | $7.203.772 | $0,557320 | $0,560856 |
2024-04-18 | $395.456.680 | $7.317.724 | $0,545235 | $0,557320 |
2024-04-17 | $408.962.920 | $6.603.550 | $0,564166 | $0,545235 |
2024-04-16 | $403.621.697 | $7.381.392 | $0,556544 | $0,564166 |
2024-04-15 | $412.088.373 | $10.026.042 | $0,569025 | $0,556544 |
2024-04-14 | $381.147.626 | $13.369.618 | $0,523220 | $0,569025 |
2024-04-13 | $426.545.908 | $15.133.006 | $0,585599 | $0,523220 |
2024-04-12 | $462.996.505 | $7.168.147 | $0,638253 | $0,585599 |
2024-04-11 | $453.631.547 | $6.547.772 | $0,625264 | $0,638253 |
2024-04-10 | $454.649.944 | $6.307.655 | $0,625351 | $0,625264 |
2024-04-09 | $473.743.564 | $7.303.519 | $0,652369 | $0,625351 |
2024-04-08 | $459.844.275 | $6.573.073 | $0,633326 | $0,652369 |
2024-04-07 | $443.365.116 | $6.594.123 | $0,610728 | $0,633326 |
2024-04-06 | $429.883.216 | $6.399.234 | $0,591593 | $0,610728 |
Ali želite podatke v drugi valuti? Uporabite naš API