aelf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $64.145.947 | $364.445 | N/A |
| 2026-03-28 | $64.197.363 | $755.144 | $0,078310 |
| 2026-03-27 | $65.115.167 | $690.558 | $0,078408 |
| 2026-03-26 | $67.407.409 | $681.885 | $0,079413 |
| 2026-03-25 | $68.052.944 | $1.973.883 | $0,082290 |
| 2026-03-24 | $65.998.053 | $376.158 | $0,083072 |
| 2026-03-23 | $65.244.129 | $684.764 | $0,080560 |
| 2026-03-22 | $67.144.063 | $556.371 | $0,079651 |
| 2026-03-21 | $67.858.756 | $913.918 | $0,081968 |
| 2026-03-20 | $67.217.309 | $3.074.486 | $0,082841 |
| 2026-03-19 | $65.745.099 | $3.285.476 | $0,082058 |
| 2026-03-18 | $67.323.860 | $1.198.935 | $0,080267 |
| 2026-03-17 | $67.352.974 | $1.647.181 | $0,082195 |
| 2026-03-16 | $64.971.077 | $1.017.277 | $0,082214 |
| 2026-03-15 | $65.724.722 | $503.636 | $0,079322 |
| 2026-03-14 | $65.954.065 | $1.075.394 | $0,080203 |
| 2026-03-13 | $63.796.887 | $404.334 | $0,080523 |
| 2026-03-12 | $63.697.898 | $1.842.215 | $0,077894 |
| 2026-03-11 | $62.664.082 | $904.963 | $0,077819 |
| 2026-03-10 | $62.393.142 | $1.011.630 | $0,076570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
