aelf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $48.164.347 | $506.830 | N/A |
| 2026-08-11 | $47.920.443 | $1.054.141 | $0,058548 |
| 2026-08-10 | $48.044.172 | $838.390 | $0,058252 |
| 2026-08-09 | $48.304.512 | $445.402 | $0,058402 |
| 2026-08-08 | $48.648.678 | $770.491 | $0,058719 |
| 2026-08-07 | $48.239.668 | $702.538 | $0,059137 |
| 2026-08-06 | $48.144.657 | $729.513 | $0,058640 |
| 2026-08-05 | $48.566.712 | $682.127 | $0,058530 |
| 2026-08-04 | $48.805.383 | $1.054.581 | $0,059043 |
| 2026-08-03 | $49.318.787 | $134.431 | $0,059333 |
| 2026-08-02 | $48.154.666 | $426.639 | $0,059957 |
| 2026-08-01 | $49.251.316 | $970.111 | $0,058542 |
| 2026-07-31 | $48.042.361 | $933.220 | $0,059875 |
| 2026-07-30 | $48.077.217 | $864.255 | $0,058405 |
| 2026-07-29 | $48.651.755 | $939.754 | $0,058453 |
| 2026-07-28 | $48.709.822 | $990.296 | $0,059151 |
| 2026-07-27 | $49.990.787 | $673.529 | $0,059222 |
| 2026-07-26 | $49.536.021 | $491.078 | $0,060779 |
| 2026-07-25 | $50.445.033 | $209.959 | $0,060227 |
| 2026-07-24 | $50.063.604 | $808.946 | $0,061332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
