aelf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $66.828.711 | $946.823 | N/A |
| 2026-05-12 | $67.856.093 | $1.093.684 | $0,081531 |
| 2026-05-11 | $67.388.847 | $696.196 | $0,082784 |
| 2026-05-10 | $65.332.255 | $759.650 | $0,082215 |
| 2026-05-09 | $65.191.531 | $1.188.495 | $0,079705 |
| 2026-05-08 | $64.941.969 | $1.789.725 | $0,079546 |
| 2026-05-07 | $65.975.554 | $1.517.166 | $0,079237 |
| 2026-05-06 | $64.940.440 | $637.513 | $0,080499 |
| 2026-05-05 | $63.909.367 | $1.401.247 | $0,079246 |
| 2026-05-04 | $63.777.816 | $702.112 | $0,077980 |
| 2026-05-03 | $63.828.978 | $377.176 | $0,077817 |
| 2026-05-02 | $63.889.606 | $936.686 | $0,077875 |
| 2026-05-01 | $64.077.502 | $420.472 | $0,077952 |
| 2026-04-30 | $63.568.535 | $776.761 | $0,078184 |
| 2026-04-29 | $64.005.131 | $634.706 | $0,077565 |
| 2026-04-28 | $63.953.128 | $1.026.782 | $0,078109 |
| 2026-04-27 | $64.608.650 | $824.587 | $0,078041 |
| 2026-04-26 | $64.330.859 | $567.757 | $0,078769 |
| 2026-04-25 | $63.921.165 | $1.142.015 | $0,078494 |
| 2026-04-24 | $64.145.139 | $857.424 | $0,078000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
