AEON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $7.672.325 | $5.160.011 | N/A |
| 2026-10-22 | $8.893.261 | $4.641.533 | $0,03170958 |
| 2026-10-21 | $9.217.052 | $4.485.599 | $0,03675569 |
| 2026-10-20 | $8.983.179 | $6.006.683 | $0,03809391 |
| 2026-10-19 | $8.902.720 | $10.074.439 | $0,03712731 |
| 2026-10-18 | $9.318.305 | $9.268.511 | $0,03679478 |
| 2026-10-17 | $8.792.247 | $6.803.623 | $0,03851239 |
| 2026-10-16 | $9.714.770 | $7.577.885 | $0,03633820 |
| 2026-10-15 | $10.565.606 | $6.448.674 | $0,04015097 |
| 2026-10-14 | $11.471.823 | $5.423.698 | $0,04366746 |
| 2026-10-13 | $11.671.256 | $5.744.284 | $0,04866393 |
| 2026-10-12 | $12.884.405 | $7.069.880 | $0,04950993 |
| 2026-10-11 | $13.752.884 | $6.785.858 | $0,054656 |
| 2026-10-10 | $15.848.345 | $6.381.814 | $0,058340 |
| 2026-10-09 | $14.666.500 | $7.415.397 | $0,067229 |
| 2026-10-08 | $16.002.158 | $10.004.863 | $0,062216 |
| 2026-10-07 | $15.794.460 | $18.086.996 | $0,067882 |
| 2026-10-06 | $14.880.497 | $12.994.597 | $0,067001 |
| 2026-10-05 | $12.845.057 | $6.801.179 | $0,063124 |
| 2026-10-04 | $12.019.512 | $3.479.803 | $0,054489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
