Aergo [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $96.060 | N/A |
| 2026-09-19 | $0,000000000000000000 | $105.736 | $0,00968432 |
| 2026-09-18 | $0,000000000000000000 | $39.273 | $0,00975761 |
| 2026-09-17 | $0,000000000000000000 | $51.554 | $0,00958138 |
| 2026-09-16 | $0,000000000000000000 | $38.012 | $0,00941827 |
| 2026-09-15 | $0,000000000000000000 | $174.222 | $0,00931648 |
| 2026-09-14 | $0,000000000000000000 | $12.209,75 | $0,00928542 |
| 2026-09-13 | $0,000000000000000000 | $45.978 | $0,00909531 |
| 2026-09-12 | $0,000000000000000000 | $75.394 | $0,00908063 |
| 2026-09-11 | $0,000000000000000000 | $133.342 | $0,00938828 |
| 2026-09-10 | $0,000000000000000000 | $48.723 | $0,00915936 |
| 2026-09-09 | $0,000000000000000000 | $68.212 | $0,00918734 |
| 2026-09-08 | $0,000000000000000000 | $55.595 | $0,00920889 |
| 2026-09-07 | $0,000000000000000000 | $78.652 | $0,00953196 |
| 2026-09-06 | -$1,000 | $139.356 | $0,00910165 |
| 2026-09-05 | -$1,000 | $117.958 | $0,00904973 |
| 2026-09-04 | -$1,000 | $898.178 | $0,00887419 |
| 2026-09-03 | -$1,000 | $64.032 | $0,00958884 |
| 2026-09-02 | -$1,000 | $71.210 | $0,00773703 |
| 2026-09-01 | -$1,000 | $117.831 | $0,00858392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
