Aergo [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $933.638 | N/A |
| 2026-10-13 | $0,000000000000000000 | $52.453 | $0,01050052 |
| 2026-10-12 | $0,000000000000000000 | $10.968,60 | $0,00946390 |
| 2026-10-11 | $0,000000000000000000 | $15.872,32 | $0,00937525 |
| 2026-10-10 | $0,000000000000000000 | $15.533,75 | $0,00921255 |
| 2026-10-09 | $0,000000000000000000 | $14.164,94 | $0,00915446 |
| 2026-10-08 | $0,000000000000000000 | $17.121,87 | $0,00900741 |
| 2026-10-07 | $0,000000000000000000 | $94.619 | $0,00907142 |
| 2026-10-06 | $0,000000000000000000 | $39.270 | $0,00930550 |
| 2026-10-05 | $0,000000000000000000 | $14.163,46 | $0,00942408 |
| 2026-10-04 | $0,000000000000000000 | $12.540,84 | $0,00960549 |
| 2026-10-03 | $0,000000000000000000 | $18.533,70 | $0,00948279 |
| 2026-10-02 | $0,000000000000000000 | $22.365 | $0,00945159 |
| 2026-10-01 | $0,000000000000000000 | $46.049 | $0,00958375 |
| 2026-09-30 | $0,000000000000000000 | $111.173 | $0,00936845 |
| 2026-09-29 | $0,000000000000000000 | $140.876 | $0,00955522 |
| 2026-09-28 | $0,000000000000000000 | $60.360 | $0,00984324 |
| 2026-09-27 | $0,000000000000000000 | $66.059 | $0,00991545 |
| 2026-09-26 | $0,000000000000000000 | $138.985 | $0,00956188 |
| 2026-09-25 | $0,000000000000000000 | $45.978 | $0,00966154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
