AEROBUD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $629.871 | $433,19 | N/A |
| 2026-10-19 | $633.321 | $2.046,27 | $0,00062987 |
| 2026-10-18 | $627.330 | $3.410,15 | $0,00063332 |
| 2026-10-17 | $605.381 | $1.630,09 | $0,00062733 |
| 2026-10-16 | $621.271 | $6.439,27 | $0,00060538 |
| 2026-10-15 | $673.158 | $2.264,69 | $0,00062127 |
| 2026-10-14 | $695.349 | $1.195,42 | $0,00067316 |
| 2026-10-13 | $686.264 | $448,93 | $0,00069535 |
| 2026-10-12 | $715.732 | $7.271,43 | $0,00068626 |
| 2026-10-11 | $706.457 | $2.939,45 | $0,00071573 |
| 2026-10-10 | $723.394 | $7.739,44 | $0,00070646 |
| 2026-10-09 | $790.395 | $1.209,79 | $0,00072339 |
| 2026-10-08 | $814.214 | $855,01 | $0,00079040 |
| 2026-10-07 | $846.458 | $1.193,34 | $0,00081421 |
| 2026-10-06 | $853.901 | $1.370,71 | $0,00084646 |
| 2026-10-05 | $876.876 | $3.025,52 | $0,00085390 |
| 2026-10-04 | $839.442 | $673,86 | $0,00087688 |
| 2026-10-03 | $831.957 | $4.536,53 | $0,00083944 |
| 2026-10-02 | $852.175 | $2.918,45 | $0,00083196 |
| 2026-10-01 | $812.717 | $2.520,94 | $0,00085218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
