AEROBUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.182.370 | $55.401 | N/A |
| 2026-05-24 | $1.212.816 | $56.612 | $0,00118320 |
| 2026-05-23 | $1.170.438 | $59.228 | $0,00121282 |
| 2026-05-22 | $1.231.466 | $60.068 | $0,00117045 |
| 2026-05-21 | $1.234.920 | $72.459 | $0,00123239 |
| 2026-05-20 | $1.306.225 | $61.896 | $0,00123492 |
| 2026-05-19 | $1.324.178 | $54.077 | $0,00130620 |
| 2026-05-18 | $1.332.383 | $58.665 | $0,00132417 |
| 2026-05-17 | $1.367.633 | $4.033,79 | $0,00133415 |
| 2026-05-16 | $1.406.711 | $59.747 | $0,00135908 |
| 2026-05-15 | $1.454.278 | $62.832 | $0,00140671 |
| 2026-05-14 | $1.421.721 | $85.626 | $0,00144986 |
| 2026-05-13 | $1.515.295 | $60.628 | $0,00142126 |
| 2026-05-12 | $1.569.973 | $60.981 | $0,00151529 |
| 2026-05-11 | $1.530.160 | $66.505 | $0,00157084 |
| 2026-05-10 | $1.446.388 | $60.079 | $0,00153013 |
| 2026-05-09 | $1.424.516 | $58.742 | $0,00144638 |
| 2026-05-08 | $1.398.897 | $60.873 | $0,00142452 |
| 2026-05-07 | $1.427.169 | $61.537 | $0,00139890 |
| 2026-05-06 | $1.409.768 | $63.782 | $0,00142717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
