Aeternity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.894.498 | $884,99 | N/A |
| 2026-05-10 | $2.856.713 | $1.176,70 | $0,00660590 |
| 2026-05-09 | $2.901.191 | $3.027,83 | $0,00651972 |
| 2026-05-08 | $3.008.478 | $3.439,81 | $0,00662122 |
| 2026-05-07 | $3.142.427 | $1.181,39 | $0,00686603 |
| 2026-05-06 | $3.158.290 | $1.215,43 | $0,00717175 |
| 2026-05-05 | $3.256.225 | $948,79 | $0,00720799 |
| 2026-05-04 | $3.267.616 | $338,22 | $0,00743144 |
| 2026-05-03 | $3.269.096 | $394,02 | $0,00745744 |
| 2026-05-02 | $3.263.650 | $2.327,14 | $0,00746082 |
| 2026-05-01 | $3.305.099 | $446,40 | $0,00744833 |
| 2026-04-30 | $3.318.191 | $1.172,09 | $0,00754301 |
| 2026-04-29 | $3.253.029 | $1.624,07 | $0,00757281 |
| 2026-04-28 | $3.373.446 | $168,20 | $0,00742413 |
| 2026-04-27 | $3.383.549 | $358,57 | $0,00769896 |
| 2026-04-26 | $3.381.980 | $2.177,10 | $0,00772202 |
| 2026-04-25 | $3.559.749 | $747,38 | $0,00771838 |
| 2026-04-24 | $3.599.319 | $732,06 | $0,00812415 |
| 2026-04-23 | $3.644.754 | $3.836,39 | $0,00821446 |
| 2026-04-22 | $3.628.672 | $1.719,89 | $0,00831766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
