Aeternity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $17.898.841 | $445.380 | $0,04221021 | N/A |
2024-05-04 | $18.102.319 | $510.663 | $0,04266433 | $0,04221021 |
2024-05-03 | $17.898.110 | $513.212 | $0,04216111 | $0,04266433 |
2024-05-02 | $17.497.899 | $513.080 | $0,04111647 | $0,04216111 |
2024-05-01 | $17.209.184 | $517.925 | $0,04049866 | $0,04111647 |
2024-04-30 | $16.880.888 | $500.735 | $0,03956099 | $0,04049866 |
2024-04-29 | $16.739.734 | $478.959 | $0,03945022 | $0,03956099 |
2024-04-28 | $16.919.485 | $487.091 | $0,04006669 | $0,03945022 |
2024-04-27 | $17.858.805 | $444.507 | $0,04215624 | $0,04006669 |
2024-04-26 | $19.152.758 | $481.224 | $0,04520357 | $0,04215624 |
2024-04-25 | $19.749.624 | $494.028 | $0,04641719 | $0,04520357 |
2024-04-24 | $20.612.748 | $556.284 | $0,04867759 | $0,04641719 |
2024-04-23 | $21.443.658 | $537.352 | $0,050471 | $0,04867759 |
2024-04-22 | $19.582.481 | $539.142 | $0,04625280 | $0,050471 |
2024-04-21 | $18.743.188 | $534.211 | $0,04417462 | $0,04625280 |
2024-04-20 | $15.544.600 | $525.579 | $0,03663018 | $0,04417462 |
2024-04-19 | $13.818.871 | $523.379 | $0,03259292 | $0,03663018 |
2024-04-18 | $12.206.963 | $461.607 | $0,02883067 | $0,03259292 |
2024-04-17 | $12.148.776 | $443.484 | $0,02866441 | $0,02883067 |
2024-04-16 | $12.558.789 | $237.090 | $0,02925265 | $0,02866441 |
2024-04-15 | $11.664.358 | $452.602 | $0,02753110 | $0,02925265 |
2024-04-14 | $11.047.606 | $380.438 | $0,02595632 | $0,02753110 |
2024-04-13 | $13.188.779 | $390.831 | $0,03111899 | $0,02595632 |
2024-04-12 | $15.202.479 | $209.922 | $0,03554764 | $0,03111899 |
2024-04-11 | $15.096.958 | $413.208 | $0,03570523 | $0,03554764 |
2024-04-10 | $15.367.820 | $447.477 | $0,03608160 | $0,03570523 |
2024-04-09 | $16.109.162 | $453.732 | $0,03795823 | $0,03608160 |
2024-04-08 | $15.198.073 | $445.986 | $0,03579498 | $0,03795823 |
2024-04-07 | $15.253.339 | $440.516 | $0,03604282 | $0,03579498 |
2024-04-06 | $15.256.379 | $440.112 | $0,03601784 | $0,03604282 |
2024-04-05 | $15.904.411 | $462.135 | $0,03761190 | $0,03601784 |
Ali želite podatke v drugi valuti? Uporabite naš API