Aeternity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $2.565.096 | $4.292,67 | N/A |
| 2026-07-18 | $2.715.166 | $10.134,61 | $0,00619662 |
| 2026-07-17 | $1.751.737 | $612,92 | $0,00399786 |
| 2026-07-16 | $1.694.685 | $322,42 | $0,00386766 |
| 2026-07-15 | $1.629.066 | $136,81 | $0,00371790 |
| 2026-07-14 | $1.607.618 | $226,97 | $0,00366895 |
| 2026-07-13 | $1.648.158 | $523,72 | $0,00376147 |
| 2026-07-12 | $1.622.977 | $194,42 | $0,00370400 |
| 2026-07-11 | $1.633.992 | $10.159,04 | $0,00372914 |
| 2026-07-10 | $1.908.007 | $3.942,57 | $0,00435450 |
| 2026-07-09 | $2.018.202 | $131,65 | $0,00460599 |
| 2026-07-08 | $2.057.843 | $66,00 | $0,00469646 |
| 2026-07-07 | $2.091.025 | $970,61 | $0,00477219 |
| 2026-07-06 | $2.009.481 | $1.779,06 | $0,00458609 |
| 2026-07-05 | $2.212.420 | $238,70 | $0,00504924 |
| 2026-07-04 | $2.226.221 | $910,36 | $0,00508074 |
| 2026-07-03 | $2.200.003 | $837,23 | $0,00502091 |
| 2026-07-02 | $2.145.289 | $329,55 | $0,00489603 |
| 2026-07-01 | $2.138.910 | $601,36 | $0,00488148 |
| 2026-06-30 | $2.198.916 | $1.344,52 | $0,00501842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
