Aeternity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.627.049 | $399,69 | N/A |
| 2026-10-20 | $2.618.690 | $150,47 | $0,00599552 |
| 2026-10-19 | $2.596.259 | $991,22 | $0,00597644 |
| 2026-10-18 | $2.544.875 | $841,86 | $0,00592525 |
| 2026-10-17 | $2.605.011 | $157,62 | $0,00580798 |
| 2026-10-16 | $2.624.779 | $676,69 | $0,00594522 |
| 2026-10-15 | $2.593.822 | $375,90 | $0,00599034 |
| 2026-10-14 | $2.630.006 | $733,64 | $0,00591969 |
| 2026-10-13 | $2.694.393 | $1.318,50 | $0,00600227 |
| 2026-10-12 | $2.809.693 | $2.527,76 | $0,00614921 |
| 2026-10-11 | $2.803.296 | $3.421,45 | $0,00641236 |
| 2026-10-10 | $2.829.575 | $5.337,68 | $0,00639776 |
| 2026-10-09 | $2.497.536 | $738,58 | $0,00645773 |
| 2026-10-08 | $2.504.666 | $156,81 | $0,00569994 |
| 2026-10-07 | $2.556.741 | $326,39 | $0,00571622 |
| 2026-10-06 | $2.661.132 | $268,27 | $0,00583506 |
| 2026-10-05 | $2.588.299 | $81,22 | $0,00607331 |
| 2026-10-04 | $2.595.220 | $80,21 | $0,00590708 |
| 2026-10-03 | $2.609.733 | $818,49 | $0,00592288 |
| 2026-10-02 | $2.633.514 | $87,12 | $0,00595600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
