Aeternity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.463.507 | $2.399,52 | N/A |
| 2026-06-24 | $2.215.123 | $232,51 | $0,00562218 |
| 2026-06-23 | $2.252.520 | $3.537,05 | $0,00505545 |
| 2026-06-22 | $2.416.603 | $336,11 | $0,00514090 |
| 2026-06-21 | $2.451.189 | $157,11 | $0,00551516 |
| 2026-06-20 | $2.427.770 | $331,77 | $0,00559421 |
| 2026-06-19 | $2.458.850 | $1.372,11 | $0,00554072 |
| 2026-06-18 | $2.628.808 | $434,62 | $0,00561176 |
| 2026-06-17 | $2.723.324 | $1.108,85 | $0,00599953 |
| 2026-06-16 | $2.666.646 | $3.128,83 | $0,00621524 |
| 2026-06-15 | $2.200.538 | $698,90 | $0,00608589 |
| 2026-06-14 | $2.214.085 | $498,94 | $0,00502212 |
| 2026-06-13 | $2.239.013 | $539,79 | $0,00505288 |
| 2026-06-12 | $2.137.213 | $397,65 | $0,00510993 |
| 2026-06-11 | $2.165.845 | $322,09 | $0,00487760 |
| 2026-06-10 | $2.102.830 | $206,03 | $0,00494299 |
| 2026-06-09 | $2.159.870 | $233,64 | $0,00479913 |
| 2026-06-08 | $2.111.069 | $710,96 | $0,00492930 |
| 2026-06-07 | $2.189.884 | $294,39 | $0,00481794 |
| 2026-06-06 | $2.239.234 | $707,46 | $0,00499781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
