Aether AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $0,000000000000000000 | $32,29 | N/A |
| 2026-04-14 | $0,000000000000000000 | $1,63 | $0,00053697 |
| 2026-04-13 | $0,000000000000000000 | $1,63 | $0,00051220 |
| 2026-04-12 | $0,000000000000000000 | $5,01 | $0,00051217 |
| 2026-04-11 | $0,000000000000000000 | $12,05 | $0,00053430 |
| 2026-04-10 | $0,000000000000000000 | $5,34 | $0,00053019 |
| 2026-04-09 | $0,000000000000000000 | $1,98 | $0,00051148 |
| 2026-04-08 | $0,000000000000000000 | $53,36 | $0,00051146 |
| 2026-04-07 | $0,000000000000000000 | $1,96 | $0,00052767 |
| 2026-04-06 | $0,000000000000000000 | $1,95 | $0,00049209 |
| 2026-04-05 | $0,000000000000000000 | $1,94 | $0,00048953 |
| 2026-04-02 | $0,000000000000000000 | $10,66 | $0,00048861 |
| 2026-04-01 | $0,000000000000000000 | $10,66 | $0,00048503 |
| 2026-03-31 | $0,000000000000000000 | $10,67 | $0,00048503 |
| 2026-03-27 | $0,000000000000000000 | $4,86 | $0,00048553 |
| 2026-03-26 | $0,000000000000000000 | $4,96 | $0,00049201 |
| 2026-03-25 | $0,000000000000000000 | $217,32 | $0,00050247 |
| 2026-03-24 | $0,000000000000000000 | $12,57 | $0,00049899 |
| 2026-03-23 | $0,000000000000000000 | $39,98 | $0,00052937 |
| 2026-03-22 | $0,000000000000000000 | $39,98 | $0,00050347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
