aether collective Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $15.504,07 | $7,86 | $0,00001574 |
| 2026-06-23 | $13.766,49 | $1,95 | $0,00001398 |
| 2026-06-22 | $13.779,52 | $1,95 | $0,00001399 |
| 2026-06-21 | $13.875,97 | $17,03 | $0,00001409 |
| 2026-06-12 | $13.174,36 | $197,87 | $0,00001338 |
| 2026-06-11 | $13.229,60 | $198,70 | $0,00001343 |
| 2026-06-10 | $12.437,45 | $373,61 | $0,00001263 |
| 2026-06-09 | $12.699,83 | $13,40 | $0,00001290 |
| 2026-06-08 | $12.905,99 | $1,32 | $0,00001311 |
| 2026-06-07 | $12.804,55 | $3,26 | $0,00001300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
