aether collective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $18.756,00 | $1,047 | N/A |
| 2026-05-11 | $18.713,22 | $1,49 | $0,00001904 |
| 2026-05-10 | $18.124,09 | $2,64 | $0,00001908 |
| 2026-05-09 | $17.617,41 | $2,10 | $0,00001839 |
| 2026-05-08 | $17.066,49 | $2,02 | $0,00001788 |
| 2026-05-07 | $16.697,98 | $5,56 | $0,00001732 |
| 2026-05-06 | $16.697,98 | $5,56 | $0,00001695 |
| 2026-05-05 | $16.267,30 | $6,45 | $0,00001695 |
| 2026-05-04 | $16.179,03 | $12,64 | $0,00001651 |
| 2026-05-03 | $16.288,31 | $12,66 | $0,00001650 |
| 2026-05-02 | $16.310,62 | $7,32 | $0,00001653 |
| 2026-05-01 | $16.138,85 | $10,04 | $0,00001655 |
| 2026-04-30 | $16.078,61 | $19,88 | $0,00001638 |
| 2026-04-29 | $16.201,08 | $14,07 | $0,00001632 |
| 2026-04-28 | $16.466,48 | $32,86 | $0,00001644 |
| 2026-04-27 | $16.817,73 | $7,70 | $0,00001663 |
| 2026-04-26 | $16.806,19 | $8,02 | $0,00001716 |
| 2026-04-25 | $16.802,57 | $8,02 | $0,00001705 |
| 2026-04-19 | $16.873,82 | $4,99 | $0,00001705 |
| 2026-04-18 | $17.258,19 | $216,59 | $0,00001712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
