Aethernet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $13.450,41 | $54,20 | N/A |
| 2026-06-24 | $14.061,18 | $3,56 | $0,00001347 |
| 2026-06-23 | $14.532,95 | $4,24 | $0,00001406 |
| 2026-06-22 | $14.359,79 | $30,04 | $0,00001453 |
| 2026-06-21 | $14.752,07 | $6,17 | $0,00001435 |
| 2026-06-20 | $14.570,62 | $41,58 | $0,00001475 |
| 2026-06-19 | $14.620,05 | $5,26 | $0,00001458 |
| 2026-06-18 | $14.620,05 | $5,26 | $0,00001462 |
| 2026-06-13 | $14.309,36 | $1,15 | $0,00001462 |
| 2026-06-12 | $14.462,74 | $1,088 | $0,00001431 |
| 2026-06-11 | $14.229,84 | $2,27 | $0,00001446 |
| 2026-06-10 | $14.115,33 | $4,28 | $0,00001423 |
| 2026-06-09 | $14.115,33 | $4,28 | $0,00001413 |
| 2026-06-08 | $14.032,73 | $155,13 | $0,00001413 |
| 2026-06-07 | $14.154,42 | $7,87 | $0,00001402 |
| 2026-06-06 | $14.154,42 | $7,87 | $0,00001415 |
| 2026-06-05 | $16.122,06 | $1,071 | $0,00001415 |
| 2026-06-04 | $16.510,25 | $1,27 | $0,00001612 |
| 2026-06-03 | $18.062,17 | $91,01 | $0,00001653 |
| 2026-06-02 | $18.230,31 | $91,98 | $0,00001806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
