Aethernet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $20.602 | $4,14 | N/A |
| 2026-05-09 | $20.400 | $10,13 | $0,00002060 |
| 2026-05-08 | $20.621 | $5,26 | $0,00002040 |
| 2026-05-07 | $20.814 | $5,42 | $0,00002062 |
| 2026-05-06 | $21.099 | $5,31 | $0,00002083 |
| 2026-05-05 | $21.099 | $5,31 | $0,00002110 |
| 2026-05-03 | $20.506 | $2,66 | $0,00002110 |
| 2026-05-02 | $20.382 | $3,50 | $0,00002051 |
| 2026-05-01 | $20.382 | $3,50 | $0,00002038 |
| 2026-04-29 | $20.494 | $1,97 | $0,00002038 |
| 2026-04-28 | $20.494 | $1,97 | $0,00002049 |
| 2026-04-22 | $20.543 | $4,81 | $0,00002049 |
| 2026-04-21 | $20.594 | $4,82 | $0,00002054 |
| 2026-04-20 | $20.180 | $1,26 | $0,00002060 |
| 2026-04-19 | $21.068 | $228,27 | $0,00002019 |
| 2026-04-18 | $22.696 | $2,49 | $0,00002107 |
| 2026-04-17 | $22.006 | $1,12 | $0,00002268 |
| 2026-04-16 | $22.009 | $919,18 | $0,00002201 |
| 2026-04-15 | $22.009 | $919,18 | $0,00002201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
