Aethernet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $20.609 | $1,52 | N/A |
| 2026-09-21 | $20.572 | $1,52 | $0,00002061 |
| 2026-09-20 | $19.653,44 | $33,65 | $0,00002057 |
| 2026-09-19 | $19.481,65 | $23,56 | $0,00001965 |
| 2026-09-18 | $18.226,55 | $10,31 | $0,00001948 |
| 2026-09-17 | $18.302,81 | $10,05 | $0,00001823 |
| 2026-09-13 | $18.859,96 | $1,86 | $0,00001830 |
| 2026-09-12 | $18.914,72 | $1,87 | $0,00001886 |
| 2026-09-11 | $18.284,29 | $13,83 | $0,00001891 |
| 2026-09-10 | $18.143,97 | $4,02 | $0,00001828 |
| 2026-09-08 | $18.709,59 | $103,94 | $0,00001814 |
| 2026-09-06 | $18.951,41 | $8,38 | $0,00001871 |
| 2026-09-05 | $18.754,32 | $1,40 | $0,00001895 |
| 2026-09-04 | $19.195,69 | $3,34 | $0,00001875 |
| 2026-09-03 | $18.423,90 | $1,39 | $0,00001920 |
| 2026-09-02 | $18.485,17 | $3,82 | $0,00001842 |
| 2026-09-01 | $18.638,11 | $3,85 | $0,00001849 |
| 2026-08-30 | $18.941,07 | $77,29 | $0,00001864 |
| 2026-08-29 | $19.048,68 | $6,00 | $0,00001894 |
| 2026-08-28 | $19.581,22 | $56,75 | $0,00001905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
