Aetheron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $3.914,39 | $33,58 | N/A |
| 2026-09-21 | $3.742,98 | $1,55 | $0,00000391 |
| 2026-09-20 | $3.723,47 | $1,55 | $0,00000374 |
| 2026-09-12 | $3.409,37 | $2,53 | $0,00000372 |
| 2026-09-11 | $3.393,36 | $2,52 | $0,00000341 |
| 2026-09-07 | $3.597,29 | $77,98 | $0,00000339 |
| 2026-09-06 | $3.648,67 | $3,96 | $0,00000360 |
| 2026-09-05 | $3.670,61 | $3,98 | $0,00000365 |
| 2026-09-02 | $3.563,01 | $19,39 | $0,00000367 |
| 2026-09-01 | $3.676,08 | $44,01 | $0,00000356 |
| 2026-08-31 | $3.622,70 | $15,77 | $0,00000368 |
| 2026-08-30 | $3.724,41 | $15,79 | $0,00000362 |
| 2026-08-29 | $3.903,69 | $175,04 | $0,00000372 |
| 2026-08-28 | $4.277,91 | $16,14 | $0,00000390 |
| 2026-08-27 | $4.045,09 | $81,51 | $0,00000428 |
| 2026-08-26 | $3.952,35 | $19,40 | $0,00000405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
