Aetheron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.623,44 | $769,84 | N/A |
| 2026-03-23 | $8.282,16 | $211,75 | $0,00001062 |
| 2026-03-22 | $8.166,63 | $407,56 | $0,00000828 |
| 2026-03-21 | $7.583,81 | $122,57 | $0,00000821 |
| 2026-03-20 | $7.042,29 | $564,11 | $0,00000754 |
| 2026-03-19 | $6.578,71 | $576,24 | $0,00000704 |
| 2026-03-18 | $7.700,27 | $1.080,25 | $0,00000657 |
| 2026-03-17 | $9.399,61 | $383,33 | $0,00000770 |
| 2026-03-16 | $9.147,92 | $968,06 | $0,00000940 |
| 2026-03-15 | $12.152,38 | $302,71 | $0,00000915 |
| 2026-03-14 | $11.741,02 | $1.652,92 | $0,00001215 |
| 2026-03-13 | $6.739,01 | $1.543,57 | $0,00001174 |
| 2026-03-12 | $6.471,86 | $1.287,02 | $0,00000674 |
| 2026-03-11 | $8.502,42 | $2.518,79 | $0,00000647 |
| 2026-03-10 | $11.922,62 | $2.911,57 | $0,00000850 |
| 2026-03-09 | $17.234,63 | $1.059,63 | $0,00001189 |
| 2026-03-08 | $17.178,22 | $730,62 | $0,00001712 |
| 2026-03-07 | $15.391,47 | $1.971,33 | $0,00001718 |
| 2026-03-06 | $21.639 | $967,91 | $0,00001537 |
| 2026-03-05 | $22.036 | $1.013,98 | $0,00002152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
