Aethir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $76.832.424 | $5.876.008 | N/A |
| 2026-08-17 | $76.902.449 | $6.916.360 | $0,00381705 |
| 2026-08-16 | $75.712.835 | $5.450.085 | $0,00382053 |
| 2026-08-15 | $75.303.020 | $5.678.635 | $0,00376142 |
| 2026-08-14 | $78.417.065 | $5.821.485 | $0,00374107 |
| 2026-08-13 | $78.237.520 | $5.612.571 | $0,00389577 |
| 2026-08-12 | $81.109.360 | $6.216.194 | $0,00388685 |
| 2026-08-11 | $80.561.632 | $6.680.541 | $0,00402953 |
| 2026-08-10 | $80.406.979 | $4.886.038 | $0,00400231 |
| 2026-08-09 | $82.612.054 | $7.698.713 | $0,00399463 |
| 2026-08-08 | $80.741.607 | $5.276.973 | $0,00410418 |
| 2026-08-07 | $81.834.438 | $5.909.608 | $0,00401125 |
| 2026-08-06 | $80.553.071 | $5.559.243 | $0,00406555 |
| 2026-08-05 | $78.899.988 | $5.324.924 | $0,00400189 |
| 2026-08-04 | $78.280.923 | $5.899.226 | $0,00391976 |
| 2026-08-03 | $78.164.133 | $5.265.107 | $0,00388901 |
| 2026-08-02 | $78.058.804 | $5.299.356 | $0,00388321 |
| 2026-08-01 | $77.343.060 | $6.388.540 | $0,00387797 |
| 2026-07-31 | $78.573.568 | $7.039.264 | $0,00384241 |
| 2026-07-30 | $77.370.994 | $7.976.892 | $0,00390355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
