Aethir Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $91.567.267 | $9.361.395 | N/A |
| 2026-07-02 | $88.775.499 | $8.930.262 | $0,00441038 |
| 2026-07-01 | $85.401.749 | $11.296.213 | $0,00424277 |
| 2026-06-30 | $83.213.242 | $9.056.950 | $0,00413405 |
| 2026-06-29 | $86.259.092 | $11.582.936 | $0,00428536 |
| 2026-06-28 | $84.043.420 | $8.122.296 | $0,00417529 |
| 2026-06-27 | $84.609.548 | $8.539.175 | $0,00420341 |
| 2026-06-26 | $85.039.395 | $10.085.763 | $0,00422477 |
| 2026-06-25 | $83.158.542 | $11.464.154 | $0,00413133 |
| 2026-06-24 | $84.749.817 | $10.131.998 | $0,00421038 |
| 2026-06-23 | $90.220.602 | $10.790.990 | $0,00448217 |
| 2026-06-22 | $94.934.507 | $8.164.431 | $0,00471636 |
| 2026-06-21 | $93.172.933 | $8.024.350 | $0,00462885 |
| 2026-06-20 | $95.312.648 | $10.742.477 | $0,00473515 |
| 2026-06-19 | $96.751.983 | $16.529.007 | $0,00480665 |
| 2026-06-18 | $93.958.266 | $16.148.089 | $0,00466786 |
| 2026-06-17 | $96.305.297 | $16.481.780 | $0,00478446 |
| 2026-06-16 | $99.244.050 | $13.696.407 | $0,00493046 |
| 2026-06-15 | $99.646.285 | $19.992.280 | $0,00495044 |
| 2026-06-14 | $95.747.516 | $12.677.385 | $0,00475675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
