Aethir Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $118.679.417 | $12.343.105 | N/A |
| 2026-05-18 | $115.338.296 | $9.253.429 | $0,00589885 |
| 2026-05-17 | $118.505.637 | $10.834.812 | $0,00576117 |
| 2026-05-16 | $123.487.009 | $18.923.713 | $0,00588237 |
| 2026-05-15 | $134.008.795 | $25.890.594 | $0,00613102 |
| 2026-05-14 | $130.740.661 | $52.841.063 | $0,00665721 |
| 2026-05-13 | $139.535.165 | $108.787.644 | $0,00650602 |
| 2026-05-12 | $142.985.116 | $102.208.051 | $0,00693180 |
| 2026-05-11 | $135.246.356 | $80.468.568 | $0,00740399 |
| 2026-05-10 | $130.398.007 | $44.802.075 | $0,00702553 |
| 2026-05-09 | $135.570.167 | $146.032.551 | $0,00677481 |
| 2026-05-08 | $130.446.229 | $145.745.962 | $0,00705173 |
| 2026-05-07 | $127.895.447 | $162.258.820 | $0,00675090 |
| 2026-05-06 | $118.803.454 | $109.428.173 | $0,00664366 |
| 2026-05-05 | $116.269.566 | $231.417.848 | $0,00617744 |
| 2026-05-04 | $114.505.797 | $25.913.869 | $0,00603818 |
| 2026-05-03 | $113.258.376 | $18.231.759 | $0,00595141 |
| 2026-05-02 | $111.891.135 | $28.168.141 | $0,00588066 |
| 2026-05-01 | $112.005.957 | $45.778.489 | $0,00581124 |
| 2026-04-30 | $111.631.050 | $49.716.655 | $0,00582060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
