Aethir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $127.331.407 | $14.492.106 | N/A |
| 2026-09-25 | $119.036.642 | $13.091.024 | $0,00632584 |
| 2026-09-24 | $118.361.070 | $24.530.184 | $0,00591376 |
| 2026-09-23 | $115.367.620 | $11.888.985 | $0,00588020 |
| 2026-09-22 | $112.558.495 | $16.233.331 | $0,00573148 |
| 2026-09-21 | $107.075.293 | $12.569.764 | $0,00559192 |
| 2026-09-20 | $107.543.555 | $12.742.595 | $0,00531952 |
| 2026-09-19 | $100.099.506 | $10.822.844 | $0,00534278 |
| 2026-09-18 | $89.214.782 | $6.968.013 | $0,00497296 |
| 2026-09-17 | $86.492.134 | $8.361.719 | $0,00443220 |
| 2026-09-16 | $84.268.337 | $6.869.399 | $0,00429694 |
| 2026-09-15 | $91.433.488 | $6.570.439 | $0,00418646 |
| 2026-09-14 | $92.714.331 | $7.602.160 | $0,00454243 |
| 2026-09-13 | $93.527.005 | $4.842.351 | $0,00460606 |
| 2026-09-12 | $93.963.397 | $7.986.156 | $0,00464644 |
| 2026-09-11 | $88.765.466 | $7.008.208 | $0,00466812 |
| 2026-09-10 | $98.218.816 | $9.223.967 | $0,00440988 |
| 2026-09-09 | $97.158.452 | $8.142.074 | $0,00487953 |
| 2026-09-08 | $95.773.855 | $7.064.021 | $0,00482685 |
| 2026-09-07 | $96.380.032 | $6.362.380 | $0,00475806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
