Aevum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $5,26 | N/A |
| 2026-05-14 | $0,000000000000000000 | $7,02 | $0,00202026 |
| 2026-05-13 | $0,000000000000000000 | $7,86 | $0,00201004 |
| 2026-05-12 | $0,000000000000000000 | $16,06 | $0,00201533 |
| 2026-05-11 | $0,000000000000000000 | $7,55 | $0,00203184 |
| 2026-05-10 | $0,000000000000000000 | $10,88 | $0,00202902 |
| 2026-05-09 | $0,000000000000000000 | $16,25 | $0,00201382 |
| 2026-05-08 | $0,000000000000000000 | $2,15 | $0,00202252 |
| 2026-05-07 | $0,000000000000000000 | $4,79 | $0,00201440 |
| 2026-05-06 | $0,000000000000000000 | $1,42 | $0,00201250 |
| 2026-05-05 | $0,000000000000000000 | $1,53 | $0,00199833 |
| 2026-05-04 | $0,000000000000000000 | $1,53 | $0,00199853 |
| 2026-05-03 | $0,000000000000000000 | $1,19 | $0,00199853 |
| 2026-05-02 | $0,000000000000000000 | $2,26 | $0,00199985 |
| 2026-05-01 | $0,000000000000000000 | $3,56 | $0,00200008 |
| 2026-04-30 | $0,000000000000000000 | $2,23 | $0,00200724 |
| 2026-04-29 | $0,000000000000000000 | $3,40 | $0,00199719 |
| 2026-04-28 | $0,000000000000000000 | $10,75 | $0,00199867 |
| 2026-04-27 | $0,000000000000000000 | $27,63 | $0,00200999 |
| 2026-04-26 | $0,000000000000000000 | $186,21 | $0,00200940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
