Aevum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $40,91 | N/A |
| 2026-10-02 | $0,000000000000000000 | $1,72 | $0,00174832 |
| 2026-10-01 | $0,000000000000000000 | $8,78 | $0,00176695 |
| 2026-09-30 | $0,000000000000000000 | $17,94 | $0,00176761 |
| 2026-09-29 | $0,000000000000000000 | $14,92 | $0,00176803 |
| 2026-09-28 | $0,000000000000000000 | $19,07 | $0,00177313 |
| 2026-09-27 | $0,000000000000000000 | $6,83 | $0,00179281 |
| 2026-09-26 | $0,000000000000000000 | $47,50 | $0,00178436 |
| 2026-09-25 | $0,000000000000000000 | $22,17 | $0,00178166 |
| 2026-09-24 | $0,000000000000000000 | $17,93 | $0,00174704 |
| 2026-09-23 | $0,000000000000000000 | $4,84 | $0,00174806 |
| 2026-09-22 | $0,000000000000000000 | $19,05 | $0,00174874 |
| 2026-09-21 | $0,000000000000000000 | $10,92 | $0,00174838 |
| 2026-09-20 | $0,000000000000000000 | $4,83 | $0,00173841 |
| 2026-09-19 | $0,000000000000000000 | $20,87 | $0,00173093 |
| 2026-09-18 | $0,000000000000000000 | $5,55 | $0,00173911 |
| 2026-09-17 | $0,000000000000000000 | $3,07 | $0,00172375 |
| 2026-09-16 | $0,000000000000000000 | $15,94 | $0,00170871 |
| 2026-09-15 | $0,000000000000000000 | $7,88 | $0,00170848 |
| 2026-09-14 | $0,000000000000000000 | $22,85 | $0,00172355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
