Aevum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $130,40 | $0,01003111 | N/A |
2024-05-15 | $0,000000000000000000 | $172,43 | $0,01001037 | $0,01003111 |
2024-05-14 | $0,000000000000000000 | $2.702,86 | $0,01028332 | $0,01001037 |
2024-05-13 | $0,000000000000000000 | $131,58 | $0,00899112 | $0,01028332 |
2024-05-12 | $0,000000000000000000 | $73,46 | $0,00918358 | $0,00899112 |
2024-05-11 | $0,000000000000000000 | $579,85 | $0,00952865 | $0,00918358 |
2024-05-10 | $0,000000000000000000 | $493,04 | $0,00986428 | $0,00952865 |
2024-05-09 | $0,000000000000000000 | $795,33 | $0,00988877 | $0,00986428 |
2024-05-08 | $0,000000000000000000 | $3.991,89 | $0,00946508 | $0,00988877 |
2024-05-07 | $0,000000000000000000 | $1.737,70 | $0,01500357 | $0,00946508 |
2024-05-06 | $0,000000000000000000 | $453,67 | $0,01472441 | $0,01500357 |
2024-05-05 | $0,000000000000000000 | $183,79 | $0,01498948 | $0,01472441 |
2024-05-04 | $0,000000000000000000 | $275,44 | $0,01474390 | $0,01498948 |
2024-05-03 | $0,000000000000000000 | $507,95 | $0,01515307 | $0,01474390 |
2024-05-02 | $0,000000000000000000 | $13,20 | $0,01456865 | $0,01515307 |
2024-05-01 | $0,000000000000000000 | $206,44 | $0,01470378 | $0,01456865 |
2024-04-30 | $0,000000000000000000 | $7,86 | $0,01470661 | $0,01470378 |
2024-04-29 | $0,000000000000000000 | $237,00 | $0,01486379 | $0,01470661 |
2024-04-28 | $0,000000000000000000 | $86,44 | $0,01541206 | $0,01486379 |
2024-04-27 | $0,000000000000000000 | $14,76 | $0,01553287 | $0,01541206 |
2024-04-26 | $0,000000000000000000 | $330,71 | $0,01591858 | $0,01553287 |
2024-04-25 | $0,000000000000000000 | $25,75 | $0,01628974 | $0,01591858 |
2024-04-24 | $0,000000000000000000 | $283,11 | $0,01648573 | $0,01628974 |
2024-04-23 | $0,000000000000000000 | $2.702,16 | $0,01660026 | $0,01648573 |
2024-04-22 | $0,000000000000000000 | $1,20 | $0,01088081 | $0,01660026 |
2024-04-21 | $0,000000000000000000 | $362,20 | $0,01081690 | $0,01088081 |
2024-04-20 | $0,000000000000000000 | $439,17 | $0,01110590 | $0,01081690 |
2024-04-19 | $0,000000000000000000 | $767,72 | $0,01091794 | $0,01110590 |
2024-04-18 | $0,000000000000000000 | $113,90 | $0,01006576 | $0,01091794 |
2024-04-17 | $0,000000000000000000 | $242,98 | $0,01035506 | $0,01006576 |
2024-04-16 | $0,000000000000000000 | $570,19 | $0,01059336 | $0,01035506 |
Ali želite podatke v drugi valuti? Uporabite naš API