Aesyx Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $62.875 | $9,33 | N/A |
| 2026-05-18 | $62.521 | $1,72 | $1,000 |
| 2026-05-17 | $62.528 | $1,019 | $0,994711 |
| 2026-05-16 | $62.555 | $5,39 | $0,994761 |
| 2026-05-15 | $63.155 | $825,12 | $0,995140 |
| 2026-05-14 | $62.897 | $5,37 | $1,005 |
| 2026-05-13 | $62.529 | $2,42 | $1,001 |
| 2026-05-12 | $62.529 | $274,65 | $0,994677 |
| 2026-05-11 | $62.561 | $7,49 | $0,994765 |
| 2026-05-10 | $62.530 | $1,63 | $0,995281 |
| 2026-05-09 | $62.522 | $11,68 | $0,994877 |
| 2026-05-08 | $62.543 | $1.097,02 | $0,994731 |
| 2026-05-07 | $62.263 | $106,87 | $0,994999 |
| 2026-05-06 | $62.857 | $6,48 | $0,994903 |
| 2026-05-05 | $62.790 | $4,01 | $1,004 |
| 2026-05-04 | $62.792 | $1,60 | $1,003 |
| 2026-05-03 | $62.799 | $1,036 | $1,003 |
| 2026-05-02 | $62.793 | $1,58 | $1,003 |
| 2026-05-01 | $62.870 | $31,20 | $1,003 |
| 2026-04-30 | $62.800 | $2,81 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
