Aesyx Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $60.103 | $156,97 | N/A |
| 2026-07-02 | $60.095 | $154,86 | $1,004 |
| 2026-07-01 | $60.283 | $1,078 | $1,004 |
| 2026-06-30 | $60.257 | $1,081 | $1,004 |
| 2026-06-29 | $60.212 | $2,58 | $1,003 |
| 2026-06-28 | $60.261 | $1,10 | $1,004 |
| 2026-06-27 | $60.204 | $2,00 | $1,003 |
| 2026-06-26 | $60.229 | $55,27 | $1,003 |
| 2026-06-25 | $60.253 | $175,82 | $1,004 |
| 2026-06-24 | $59.849 | $4,06 | $0,994859 |
| 2026-06-23 | $59.806 | $3,78 | $0,994140 |
| 2026-06-22 | $59.786 | $14,71 | $0,993814 |
| 2026-06-21 | $59.775 | $25,23 | $0,993618 |
| 2026-06-20 | $59.858 | $4,29 | $0,995006 |
| 2026-06-19 | $59.863 | $4,65 | $0,995082 |
| 2026-06-18 | $59.803 | $2,53 | $0,994095 |
| 2026-06-17 | $59.815 | $425,81 | $0,994287 |
| 2026-06-16 | $60.204 | $2,71 | $1,001 |
| 2026-06-15 | $60.386 | $41,11 | $1,004 |
| 2026-06-14 | $60.383 | $83,28 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
