Aesyx Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $57.278 | $1,96 | N/A |
| 2026-10-12 | $57.278 | $1,96 | $1,003 |
| 2026-10-11 | $57.283 | $27,54 | $1,003 |
| 2026-10-09 | $57.293 | $2,01 | $1,003 |
| 2026-10-08 | $57.320 | $723,51 | $1,003 |
| 2026-10-07 | $57.416 | $475,56 | $1,003 |
| 2026-10-06 | $56.842 | $26,46 | $1,005 |
| 2026-10-05 | $57.413 | $51,49 | $0,994913 |
| 2026-10-04 | $57.411 | $35,47 | $1,005 |
| 2026-10-03 | $56.874 | $18,87 | $1,005 |
| 2026-10-02 | $57.405 | $17,77 | $0,995469 |
| 2026-10-01 | $56.822 | $20,98 | $1,005 |
| 2026-09-30 | $57.400 | $2,71 | $0,994551 |
| 2026-09-29 | $57.403 | $2,02 | $1,005 |
| 2026-09-28 | $57.348 | $1,65 | $1,005 |
| 2026-09-27 | $57.407 | $71,48 | $1,004 |
| 2026-09-26 | $57.939 | $4,28 | $1,005 |
| 2026-09-25 | $57.872 | $4,51 | $1,005 |
| 2026-09-24 | $57.418 | $45,62 | $1,004 |
| 2026-09-23 | $57.417 | $47,76 | $0,995826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
