affine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $778.109 | $15.588,78 | N/A |
| 2026-07-15 | $776.311 | $15.588,78 | $0,217570 |
| 2026-07-14 | $774.523 | $15.588,78 | $0,217570 |
| 2026-07-13 | $772.726 | $15.588,78 | $0,217570 |
| 2026-07-12 | $770.931 | $15.588,78 | $0,217570 |
| 2026-07-11 | $769.115 | $15.588,78 | $0,217570 |
| 2026-07-10 | $767.320 | $15.588,78 | $0,217570 |
| 2026-07-09 | $765.525 | $15.588,78 | $0,217570 |
| 2026-07-08 | $763.392 | $15.588,78 | $0,217570 |
| 2026-07-07 | $761.935 | $15.588,78 | $0,217570 |
| 2026-07-06 | $760.377 | $15.588,78 | $0,217570 |
| 2026-07-05 | $758.569 | $15.588,78 | $0,217570 |
| 2026-07-04 | $756.755 | $15.588,78 | $0,217570 |
| 2026-07-03 | $754.958 | $15.588,78 | $0,217570 |
| 2026-07-02 | $753.178 | $15.588,78 | $0,217570 |
| 2026-07-01 | $751.390 | $15.588,78 | $0,217570 |
| 2026-06-30 | $749.629 | $15.588,78 | $0,217570 |
| 2026-06-29 | $747.935 | $15.588,78 | $0,217570 |
| 2026-06-28 | $39.781.097 | $218.053 | $11,60 |
| 2026-06-27 | $40.327.835 | $376.543 | $11,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
