affine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $62.753.378 | $1.817.612 | N/A |
| 2026-05-09 | $66.570.070 | $5.095.694 | $20,32 |
| 2026-05-08 | $66.706.700 | $2.525.582 | $21,64 |
| 2026-05-07 | $65.390.451 | $3.877.498 | $21,74 |
| 2026-05-06 | $59.448.813 | $4.633.617 | $21,36 |
| 2026-05-05 | $57.408.078 | $853.295 | $19,46 |
| 2026-05-04 | $59.200.070 | $1.720.800 | $18,83 |
| 2026-05-03 | $58.101.064 | $239.982 | $19,51 |
| 2026-05-02 | $55.081.227 | $1.679.005 | $19,14 |
| 2026-05-01 | $52.169.416 | $288.103 | $18,18 |
| 2026-04-30 | $53.315.098 | $172.921 | $17,28 |
| 2026-04-29 | $53.921.819 | $599.293 | $17,71 |
| 2026-04-28 | $51.894.430 | $811.533 | $18,00 |
| 2026-04-27 | $53.118.180 | $131.162 | $17,34 |
| 2026-04-26 | $52.411.173 | $557.158 | $17,74 |
| 2026-04-25 | $52.614.947 | $834.350 | $17,58 |
| 2026-04-24 | $53.563.009 | $1.743.590 | $17,68 |
| 2026-04-23 | $52.785.697 | $654.642 | $18,10 |
| 2026-04-22 | $52.524.258 | $613.768 | $17,82 |
| 2026-04-21 | $53.252.949 | $565.725 | $17,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
