affine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $48.959.991 | $345.304 | N/A |
| 2026-10-19 | $50.059.464 | $314.503 | $11,34 |
| 2026-10-18 | $49.466.087 | $130.710 | $11,61 |
| 2026-10-17 | $50.722.296 | $466.519 | $11,50 |
| 2026-10-16 | $50.148.081 | $327.574 | $11,81 |
| 2026-10-15 | $49.714.747 | $144.294 | $11,70 |
| 2026-10-14 | $51.713.244 | $352.345 | $11,62 |
| 2026-10-13 | $51.845.929 | $512.610 | $12,06 |
| 2026-10-12 | $55.420.658 | $307.434 | $12,11 |
| 2026-10-11 | $54.317.440 | $2.548.560 | $12,97 |
| 2026-10-10 | $52.663.324 | $9.780.216 | $12,73 |
| 2026-10-09 | $51.736.661 | $283.812 | $12,37 |
| 2026-10-08 | $55.992.144 | $1.145.620 | $12,17 |
| 2026-10-07 | $60.407.374 | $17.996.596 | $13,20 |
| 2026-10-06 | $60.531.725 | $374.962 | $14,26 |
| 2026-10-05 | $59.469.840 | $336.201 | $14,32 |
| 2026-10-04 | $59.710.477 | $541.127 | $14,09 |
| 2026-10-03 | $56.939.140 | $1.439.697 | $14,17 |
| 2026-10-02 | $59.940.348 | $1.320.885 | $13,54 |
| 2026-10-01 | $58.617.357 | $2.128.949 | $14,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
