affine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $47.997.758 | $1.160.597 | N/A |
| 2026-08-31 | $47.694.131 | $277.729 | $12,16 |
| 2026-08-30 | $49.715.408 | $434.145 | $12,11 |
| 2026-08-29 | $48.796.972 | $187.375 | $12,64 |
| 2026-08-28 | $52.891.719 | $549.548 | $12,42 |
| 2026-08-27 | $48.624.064 | $113.892 | $13,49 |
| 2026-08-26 | $48.275.677 | $297.707 | $12,43 |
| 2026-08-25 | $50.306.413 | $346.809 | $12,36 |
| 2026-08-24 | $50.049.808 | $261.769 | $12,91 |
| 2026-08-23 | $46.595.943 | $555.840 | $12,87 |
| 2026-08-22 | $49.503.248 | $597.727 | $12,01 |
| 2026-08-21 | $47.734.640 | $1.063.800 | $12,78 |
| 2026-08-20 | $44.562.160 | $522.529 | $12,35 |
| 2026-08-19 | $40.210.960 | $484.473 | $11,56 |
| 2026-08-18 | $43.102.669 | $152.459 | $10,45 |
| 2026-08-17 | $42.845.525 | $382.688 | $11,22 |
| 2026-08-16 | $43.076.892 | $332.863 | $11,17 |
| 2026-08-15 | $43.434.390 | $619.031 | $11,26 |
| 2026-08-14 | $45.613.990 | $4.254.796 | $11,38 |
| 2026-08-13 | $44.259.701 | $1.440.968 | $11,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
