Affinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $5,10 | N/A |
| 2026-05-19 | $0,000000000000000000 | $49,65 | $0,000000266328 |
| 2026-05-18 | $0,000000000000000000 | $1,98 | $0,000000267944 |
| 2026-05-17 | $0,000000000000000000 | $1,99 | $0,000000271768 |
| 2026-05-16 | $0,000000000000000000 | $1,99 | $0,000000273412 |
| 2026-05-12 | $0,000000000000000000 | $304,40 | $0,000000273412 |
| 2026-05-11 | $0,000000000000000000 | $309,49 | $0,000000273076 |
| 2026-05-10 | $0,000000000000000000 | $309,49 | $0,000000277634 |
| 2026-05-02 | $0,000000000000000000 | $9,44 | $0,000000277634 |
| 2026-05-01 | $0,000000000000000000 | $9,44 | $0,000000259739 |
| 2026-04-28 | $0,000000000000000000 | $1,13 | $0,000000259739 |
| 2026-04-27 | $0,000000000000000000 | $1,13 | $0,000000261712 |
| 2026-04-22 | $0,000000000000000000 | $2,71 | $0,000000261712 |
| 2026-04-21 | $0,000000000000000000 | $2,71 | $0,000000265102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
