Affinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $520,57 | N/A |
| 2026-03-30 | $0,000000000000000000 | $3,21 | $0,000000261593 |
| 2026-03-29 | $0,000000000000000000 | $3,21 | $0,000000264282 |
| 2026-03-23 | $0,000000000000000000 | $92,23 | $0,000000264282 |
| 2026-03-22 | $0,000000000000000000 | $92,08 | $0,000000275687 |
| 2026-03-21 | $0,000000000000000000 | $92,08 | $0,000000275235 |
| 2026-03-16 | $0,000000000000000000 | $1,20 | $0,000000275235 |
| 2026-03-15 | $0,000000000000000000 | $1,20 | $0,000000287002 |
| 2026-03-14 | $0,000000000000000000 | $1,20 | $0,000000285817 |
| 2026-03-07 | $0,000000000000000000 | $219,51 | $0,000000285817 |
| 2026-03-06 | $0,000000000000000000 | $15,32 | $0,000000274357 |
| 2026-03-05 | $0,000000000000000000 | $69,41 | $0,000000282600 |
| 2026-03-04 | $0,000000000000000000 | $69,47 | $0,000000286920 |
| 2026-03-02 | $0,000000000000000000 | $4,92 | $0,000000287140 |
| 2026-03-01 | $0,000000000000000000 | $4,87 | $0,000000272869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
