Affinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $44,89 | N/A |
| 2026-09-28 | $0,000000000000000000 | $3,24 | $0,000000288818 |
| 2026-09-27 | $0,000000000000000000 | $5,88 | $0,000000294512 |
| 2026-09-26 | $0,000000000000000000 | $9,16 | $0,000000292596 |
| 2026-09-25 | $0,000000000000000000 | $8,01 | $0,000000293935 |
| 2026-09-22 | $0,000000000000000000 | $2,08 | $0,000000292749 |
| 2026-09-21 | $0,000000000000000000 | $2,08 | $0,000000302038 |
| 2026-09-20 | $0,000000000000000000 | $8,52 | $0,000000301695 |
| 2026-09-19 | $0,000000000000000000 | $3,43 | $0,000000288169 |
| 2026-09-12 | $0,000000000000000000 | $17,11 | $0,000000289919 |
| 2026-09-08 | $0,000000000000000000 | $5,50 | $0,000000278815 |
| 2026-09-07 | $0,000000000000000000 | $13,63 | $0,000000279821 |
| 2026-09-06 | $0,000000000000000000 | $9,34 | $0,000000284840 |
| 2026-09-05 | $0,000000000000000000 | $9,33 | $0,000000290042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
