Affyn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $288.776 | $755,51 | N/A |
| 2026-09-25 | $286.768 | $609,62 | $0,00063050 |
| 2026-09-24 | $290.036 | $1.867,67 | $0,00062611 |
| 2026-09-23 | $289.919 | $1.317,72 | $0,00063325 |
| 2026-09-22 | $297.197 | $1.466,23 | $0,00063300 |
| 2026-09-21 | $294.407 | $1.227,29 | $0,00064888 |
| 2026-09-20 | $285.794 | $211,97 | $0,00064279 |
| 2026-09-19 | $283.495 | $7.020,81 | $0,00062399 |
| 2026-09-18 | $257.163 | $537,08 | $0,00061897 |
| 2026-09-17 | $254.427 | $1.379,27 | $0,00056148 |
| 2026-09-16 | $258.010 | $2.062,16 | $0,00055550 |
| 2026-09-15 | $264.041 | $2.044,87 | $0,00056333 |
| 2026-09-14 | $264.198 | $951,36 | $0,00057649 |
| 2026-09-13 | $268.718 | $627,87 | $0,00057684 |
| 2026-09-12 | $271.561 | $1.314,22 | $0,00058671 |
| 2026-09-11 | $265.137 | $1.473,25 | $0,00059291 |
| 2026-09-10 | $267.176 | $453,68 | $0,00057889 |
| 2026-09-09 | $273.365 | $901,72 | $0,00058334 |
| 2026-09-08 | $258.676 | $1.571,02 | $0,00059685 |
| 2026-09-07 | $267.496 | $947,54 | $0,00056478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
