Affyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $302.893 | $345,51 | N/A |
| 2026-05-08 | $304.525 | $1.720,84 | $0,00073906 |
| 2026-05-07 | $305.077 | $2.004,49 | $0,00074325 |
| 2026-05-06 | $317.183 | $952,60 | $0,00074460 |
| 2026-05-05 | $300.731 | $1.417,82 | $0,00077431 |
| 2026-05-04 | $304.337 | $1.990,33 | $0,00073399 |
| 2026-05-03 | $305.047 | $2.550,92 | $0,00074279 |
| 2026-05-02 | $300.194 | $990,63 | $0,00074460 |
| 2026-05-01 | $297.893 | $1.371,61 | $0,00073268 |
| 2026-04-30 | $289.606 | $2.530,43 | $0,00072707 |
| 2026-04-29 | $300.893 | $2.024,73 | $0,00070684 |
| 2026-04-28 | $309.207 | $2.183,75 | $0,00073440 |
| 2026-04-27 | $317.543 | $695,17 | $0,00075468 |
| 2026-04-26 | $317.383 | $740,29 | $0,00077502 |
| 2026-04-25 | $313.320 | $1.159,32 | $0,00077464 |
| 2026-04-24 | $300.497 | $1.379,65 | $0,00076471 |
| 2026-04-23 | $301.785 | $488,18 | $0,00073342 |
| 2026-04-22 | $296.492 | $515,89 | $0,00073644 |
| 2026-04-21 | $296.617 | $621,87 | $0,00072365 |
| 2026-04-20 | $293.622 | $494,74 | $0,00072435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
