Affyn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $278.196 | $3.427,81 | N/A |
| 2026-06-24 | $289.915 | $2.612,19 | $0,00067821 |
| 2026-06-23 | $293.406 | $2.156,59 | $0,00070750 |
| 2026-06-22 | $294.286 | $4.133,14 | $0,00071611 |
| 2026-06-21 | $279.958 | $1.393,10 | $0,00071830 |
| 2026-06-20 | $285.784 | $1.341,59 | $0,00068328 |
| 2026-06-19 | $285.381 | $1.783,84 | $0,00069751 |
| 2026-06-18 | $281.267 | $2.603,22 | $0,00069653 |
| 2026-06-17 | $290.265 | $1.078,72 | $0,00068649 |
| 2026-06-16 | $293.219 | $1.403,75 | $0,00070845 |
| 2026-06-15 | $285.321 | $1.034,72 | $0,00071569 |
| 2026-06-14 | $280.752 | $254,44 | $0,00069648 |
| 2026-06-13 | $282.066 | $953,67 | $0,00068516 |
| 2026-06-12 | $285.770 | $771,05 | $0,00068844 |
| 2026-06-11 | $281.604 | $658,41 | $0,00069733 |
| 2026-06-10 | $283.564 | $1.783,79 | $0,00068731 |
| 2026-06-09 | $285.267 | $1.064,90 | $0,00069202 |
| 2026-06-08 | $285.764 | $1.981,27 | $0,00069625 |
| 2026-06-07 | $274.277 | $1.791,38 | $0,00069657 |
| 2026-06-06 | $276.865 | $8.488,52 | $0,00066943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
