Affyn USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $17.803.585 | $560.662 | $0,04954736 | N/A |
2024-05-02 | $16.118.639 | $361.372 | $0,04508082 | $0,04954736 |
2024-05-01 | $14.943.754 | $431.960 | $0,04169001 | $0,04508082 |
2024-04-30 | $17.298.028 | $468.083 | $0,04812621 | $0,04169001 |
2024-04-29 | $19.073.248 | $485.520 | $0,053050 | $0,04812621 |
2024-04-28 | $18.732.545 | $569.702 | $0,052200 | $0,053050 |
2024-04-27 | $20.124.728 | $529.679 | $0,056057 | $0,052200 |
2024-04-26 | $48.062.304 | $501.632 | $0,056247 | $0,056057 |
2024-04-25 | $19.917.468 | $459.507 | $0,056764 | $0,056247 |
2024-04-24 | $20.891.910 | $502.572 | $0,059464 | $0,056764 |
2024-04-23 | $21.416.462 | $765.631 | $0,060928 | $0,059464 |
2024-04-22 | $21.495.454 | $671.820 | $0,061145 | $0,060928 |
2024-04-21 | $21.998.730 | $730.935 | $0,062594 | $0,061145 |
2024-04-20 | $21.870.180 | $824.586 | $0,061944 | $0,062594 |
2024-04-19 | $20.188.353 | $771.177 | $0,057478 | $0,061944 |
2024-04-18 | $19.166.412 | $738.000 | $0,054503 | $0,057478 |
2024-04-17 | $21.143.511 | $724.371 | $0,060180 | $0,054503 |
2024-04-16 | $23.649.945 | $948.466 | $0,067421 | $0,060180 |
2024-04-15 | $19.908.063 | $648.472 | $0,056806 | $0,067421 |
2024-04-14 | $20.427.390 | $859.867 | $0,057894 | $0,056806 |
2024-04-13 | $23.827.281 | $775.085 | $0,067928 | $0,057894 |
2024-04-12 | $24.755.363 | $677.326 | $0,070352 | $0,067928 |
2024-04-11 | $24.512.129 | $944.720 | $0,069708 | $0,070352 |
2024-04-10 | $26.429.243 | $1.154.578 | $0,075467 | $0,069708 |
2024-04-09 | $30.970.488 | $988.885 | $0,088200 | $0,075467 |
2024-04-08 | $29.801.147 | $1.011.005 | $0,084789 | $0,088200 |
2024-04-07 | $30.675.964 | $945.503 | $0,087356 | $0,084789 |
2024-04-06 | $31.697.033 | $1.777.918 | $0,090233 | $0,087356 |
2024-04-05 | $34.252.343 | $1.261.984 | $0,097484 | $0,090233 |
2024-04-04 | $39.743.174 | $1.055.497 | $0,112964 | $0,097484 |
2024-04-03 | $39.948.480 | $1.182.661 | $0,112843 | $0,112964 |
Ali želite podatke v drugi valuti? Uporabite naš API