afk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $22.877 | $565,53 | N/A |
| 2026-10-03 | $23.751 | $602,77 | $0,00002413 |
| 2026-10-02 | $23.474 | $264,06 | $0,00002506 |
| 2026-10-01 | $23.623 | $262,22 | $0,00002476 |
| 2026-09-30 | $24.041 | $194,44 | $0,00002492 |
| 2026-09-29 | $25.059 | $31,37 | $0,00002536 |
| 2026-09-28 | $25.287 | $1.359,22 | $0,00002644 |
| 2026-09-27 | $25.360 | $499,12 | $0,00002668 |
| 2026-09-26 | $25.691 | $1.121,56 | $0,00002675 |
| 2026-09-25 | $23.349 | $163,51 | $0,00002710 |
| 2026-09-24 | $22.938 | $804,76 | $0,00002463 |
| 2026-09-23 | $25.132 | $553,51 | $0,00002420 |
| 2026-09-22 | $26.289 | $762,62 | $0,00002651 |
| 2026-09-21 | $24.698 | $1.137,31 | $0,00002773 |
| 2026-09-20 | $26.379 | $1.151,35 | $0,00002605 |
| 2026-09-19 | $28.347 | $1.130,64 | $0,00002783 |
| 2026-09-18 | $24.168 | $297,87 | $0,00002990 |
| 2026-09-17 | $22.571 | $115,67 | $0,00002550 |
| 2026-09-16 | $22.356 | $490,01 | $0,00002381 |
| 2026-09-15 | $23.663 | $893,95 | $0,00002358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
