afk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.834.247 | $710.350 | N/A |
| 2026-05-09 | $2.707.551 | $673.740 | $0,00298956 |
| 2026-05-08 | $2.937.469 | $821.403 | $0,00285592 |
| 2026-05-07 | $3.586.604 | $1.428.800 | $0,00310546 |
| 2026-05-06 | $2.171.366 | $790.606 | $0,00378314 |
| 2026-05-05 | $2.774.910 | $677.986 | $0,00228924 |
| 2026-05-04 | $3.214.676 | $691.526 | $0,00292859 |
| 2026-05-03 | $3.025.728 | $680.756 | $0,00339083 |
| 2026-05-02 | $2.890.484 | $288.155 | $0,00313999 |
| 2026-05-01 | $2.820.041 | $105.229 | $0,00304905 |
| 2026-04-30 | $2.671.044 | $158.459 | $0,00296672 |
| 2026-04-29 | $2.630.637 | $135.887 | $0,00279960 |
| 2026-04-28 | $3.037.667 | $128.215 | $0,00277515 |
| 2026-04-27 | $3.104.444 | $194.432 | $0,00320417 |
| 2026-04-26 | $3.403.499 | $144.609 | $0,00327448 |
| 2026-04-25 | $3.507.352 | $113.568 | $0,00357414 |
| 2026-04-24 | $4.007.671 | $259.460 | $0,00370482 |
| 2026-04-23 | $4.319.032 | $402.196 | $0,00423077 |
| 2026-04-22 | $3.856.426 | $192.781 | $0,00455460 |
| 2026-04-21 | $3.752.307 | $218.313 | $0,00413067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
