afk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.048.438 | $151.527 | N/A |
| 2026-03-25 | $2.216.029 | $164.496 | $0,00216068 |
| 2026-03-24 | $2.358.933 | $143.010 | $0,00233746 |
| 2026-03-23 | $2.397.090 | $954.707 | $0,00248856 |
| 2026-03-22 | $2.474.006 | $925.933 | $0,00252838 |
| 2026-03-21 | $2.516.840 | $1.008.741 | $0,00261010 |
| 2026-03-20 | $2.561.019 | $1.053.841 | $0,00265479 |
| 2026-03-19 | $2.669.932 | $1.036.245 | $0,00270545 |
| 2026-03-18 | $2.933.888 | $1.134.830 | $0,00282451 |
| 2026-03-17 | $3.197.017 | $1.208.752 | $0,00309429 |
| 2026-03-16 | $3.011.686 | $1.196.353 | $0,00337220 |
| 2026-03-15 | $2.614.927 | $2.024.003 | $0,00322295 |
| 2026-03-14 | $2.527.704 | $1.688.749 | $0,00275823 |
| 2026-03-13 | $2.647.527 | $1.386.933 | $0,00266621 |
| 2026-03-12 | $2.576.282 | $512.046 | $0,00279319 |
| 2026-03-11 | $2.377.090 | $84.511 | $0,00271746 |
| 2026-03-10 | $2.407.224 | $89.637 | $0,00250701 |
| 2026-03-09 | $2.425.709 | $86.741 | $0,00253913 |
| 2026-03-08 | $2.518.535 | $177.349 | $0,00255863 |
| 2026-03-07 | $2.818.203 | $138.150 | $0,00265663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
