afk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $156.810 | $1.956,59 | N/A |
| 2026-06-24 | $158.809 | $8.144,45 | $0,00016539 |
| 2026-06-23 | $194.939 | $5.876,08 | $0,00016751 |
| 2026-06-22 | $186.745 | $7.198,26 | $0,00020565 |
| 2026-06-21 | $230.160 | $1.651,35 | $0,00019801 |
| 2026-06-20 | $228.810 | $6.494,19 | $0,00024269 |
| 2026-06-19 | $211.856 | $2.948,70 | $0,00024140 |
| 2026-06-18 | $206.176 | $2.928,34 | $0,00022344 |
| 2026-06-17 | $225.748 | $4.008,40 | $0,00021748 |
| 2026-06-16 | $238.950 | $12.494,19 | $0,00023774 |
| 2026-06-15 | $220.392 | $4.164,01 | $0,00025203 |
| 2026-06-14 | $224.766 | $10.839,68 | $0,00023135 |
| 2026-06-13 | $188.378 | $8.672,07 | $0,00023709 |
| 2026-06-12 | $213.854 | $15.981,38 | $0,00019870 |
| 2026-06-11 | $255.466 | $20.929 | $0,00022555 |
| 2026-06-10 | $290.048 | $17.657,54 | $0,00026616 |
| 2026-06-09 | $383.843 | $27.137 | $0,00030595 |
| 2026-06-08 | $268.422 | $28.403 | $0,00040488 |
| 2026-06-07 | $277.830 | $5.267,76 | $0,00028286 |
| 2026-06-06 | $281.994 | $95.955 | $0,00029313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
