Afreum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $5.615.035 | $174.616 | $0,00099496 | N/A |
2024-05-02 | $5.678.476 | $181.834 | $0,00100172 | $0,00099496 |
2024-05-01 | $5.820.015 | $183.502 | $0,00103009 | $0,00100172 |
2024-04-30 | $6.099.438 | $187.762 | $0,00107955 | $0,00103009 |
2024-04-29 | $6.131.248 | $203.478 | $0,00108788 | $0,00107955 |
2024-04-28 | $6.054.018 | $183.435 | $0,00107151 | $0,00108788 |
2024-04-27 | $6.161.855 | $189.866 | $0,00109060 | $0,00107151 |
2024-04-26 | $7.384.509 | $232.248 | $0,00130700 | $0,00109060 |
2024-04-25 | $7.399.914 | $232.853 | $0,00131044 | $0,00130700 |
2024-04-24 | $7.218.438 | $220.060 | $0,00127638 | $0,00131044 |
2024-04-23 | $7.554.202 | $228.745 | $0,00133663 | $0,00127638 |
2024-04-22 | $7.410.328 | $236.511 | $0,00131226 | $0,00133663 |
2024-04-21 | $7.424.658 | $240.191 | $0,00131354 | $0,00131226 |
2024-04-20 | $7.319.619 | $225.364 | $0,00124187 | $0,00131354 |
2024-04-19 | $7.307.762 | $223.220 | $0,00123652 | $0,00124187 |
2024-04-18 | $6.850.235 | $220.385 | $0,00121252 | $0,00123652 |
2024-04-17 | $6.414.173 | $183.978 | $0,00103167 | $0,00121252 |
2024-04-16 | $10.735.992 | $99.808 | $0,00190028 | $0,00103167 |
2024-04-15 | $4.947.353 | $169.362 | $0,00091403 | $0,00190028 |
2024-04-14 | $4.910.496 | $151.772 | $0,00086683 | $0,00091403 |
2024-04-13 | $5.772.977 | $189.001 | $0,00102177 | $0,00086683 |
2024-04-12 | $6.102.351 | $191.006 | $0,00108007 | $0,00102177 |
2024-04-11 | $6.066.902 | $189.708 | $0,00107485 | $0,00108007 |
2024-04-10 | $6.002.402 | $196.151 | $0,00106269 | $0,00107485 |
2024-04-09 | $6.143.440 | $193.119 | $0,00108457 | $0,00106269 |
2024-04-08 | $5.852.412 | $182.679 | $0,00103586 | $0,00108457 |
2024-04-07 | $5.820.984 | $177.574 | $0,00102479 | $0,00103586 |
2024-04-06 | $5.733.697 | $186.092 | $0,00100176 | $0,00102479 |
2024-04-05 | $5.726.026 | $178.331 | $0,00100170 | $0,00100176 |
2024-04-04 | $5.677.814 | $173.701 | $0,00100493 | $0,00100170 |
Ali želite podatke v drugi valuti? Uporabite naš API