Afreum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.997.819 | $1.743,74 | N/A |
| 2026-06-29 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-28 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-27 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-26 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-25 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-24 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-23 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-22 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-21 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-20 | $2.997.819 | $1.743,74 | $0,00037485 |
| 2026-06-19 | $2.983.577 | $1.730,98 | $0,00037485 |
| 2026-06-18 | $3.171.066 | $463,13 | $0,00037348 |
| 2026-06-17 | $3.311.810 | $1.367,94 | $0,00039651 |
| 2026-06-16 | $3.343.283 | $1.932,18 | $0,00041415 |
| 2026-06-15 | $3.446.743 | $7.043,09 | $0,00041832 |
| 2026-06-14 | $3.672.984 | $888,32 | $0,00043121 |
| 2026-06-13 | $3.552.911 | $1.684,18 | $0,00045931 |
| 2026-06-12 | $3.648.773 | $3.152,02 | $0,00044432 |
| 2026-06-11 | $3.265.111 | $704,64 | $0,00045578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
