Afreum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $4.404.514 | $2.454,68 | N/A |
| 2026-11-01 | $4.731.340 | $1.100,32 | $0,00055076 |
| 2026-10-31 | $4.773.538 | $873,58 | $0,00059162 |
| 2026-10-30 | $4.708.513 | $3.718,25 | $0,00059690 |
| 2026-10-29 | $5.090.921 | $4.231,10 | $0,00058877 |
| 2026-10-28 | $4.162.738 | $3.216,08 | $0,00063659 |
| 2026-10-27 | $4.421.091 | $1.664,55 | $0,00052052 |
| 2026-10-26 | $4.439.778 | $627,83 | $0,00055283 |
| 2026-10-25 | $4.552.748 | $1.537,24 | $0,00055516 |
| 2026-10-24 | $4.639.011 | $1.129,90 | $0,00056928 |
| 2026-10-23 | $4.731.939 | $1.487,64 | $0,00058007 |
| 2026-10-22 | $5.223.392 | $783,32 | $0,00059169 |
| 2026-10-21 | $5.191.376 | $988,60 | $0,00065314 |
| 2026-10-20 | $5.254.843 | $2.523,00 | $0,00064914 |
| 2026-10-19 | $4.975.679 | $1.748,70 | $0,00065707 |
| 2026-10-18 | $4.783.410 | $2.429,74 | $0,00062217 |
| 2026-10-17 | $4.636.778 | $2.381,19 | $0,00059813 |
| 2026-10-16 | $4.602.242 | $1.186,77 | $0,00057979 |
| 2026-10-15 | $4.489.792 | $818,82 | $0,00057547 |
| 2026-10-14 | $4.674.196 | $1.081,08 | $0,00056141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
