Afreum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.691.187 | $4.863,19 | N/A |
| 2026-09-28 | $4.630.799 | $1.854,48 | $0,00058659 |
| 2026-09-27 | $4.570.199 | $2.297,72 | $0,00057904 |
| 2026-09-26 | $4.852.889 | $2.203,03 | $0,00057147 |
| 2026-09-25 | $4.672.637 | $2.225,75 | $0,00060681 |
| 2026-09-24 | $4.390.512 | $10.164,86 | $0,00058427 |
| 2026-09-23 | $4.009.366 | $3.598,04 | $0,00054900 |
| 2026-09-22 | $4.481.000 | $2.078,34 | $0,00050134 |
| 2026-09-21 | $3.985.767 | $2.511,19 | $0,00056031 |
| 2026-09-20 | $4.116.163 | $3.827,89 | $0,00049839 |
| 2026-09-19 | $4.249.351 | $2.124,77 | $0,00051469 |
| 2026-09-18 | $3.934.743 | $1.068,34 | $0,00053135 |
| 2026-09-17 | $3.931.788 | $1.911,45 | $0,00049201 |
| 2026-09-16 | $3.890.339 | $1.407,81 | $0,00049164 |
| 2026-09-15 | $4.104.380 | $1.814,29 | $0,00048645 |
| 2026-09-14 | $3.981.997 | $1.223,25 | $0,00051322 |
| 2026-09-13 | $4.029.092 | $2.660,02 | $0,00049791 |
| 2026-09-12 | $4.058.128 | $1.998,30 | $0,00050380 |
| 2026-09-11 | $4.122.848 | $2.175,21 | $0,00050743 |
| 2026-09-10 | $4.129.654 | $1.220,92 | $0,00051553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
