Afreum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $4.395.474 | $1.454,00 | N/A |
| 2026-08-13 | $4.445.633 | $1.143,95 | $0,00054961 |
| 2026-08-12 | $4.530.889 | $910,11 | $0,00055589 |
| 2026-08-11 | $4.456.861 | $867,63 | $0,00056655 |
| 2026-08-10 | $4.621.702 | $1.610,34 | $0,00055729 |
| 2026-08-09 | $4.755.375 | $367,29 | $0,00057790 |
| 2026-08-08 | $4.783.643 | $1.201,28 | $0,00059462 |
| 2026-08-07 | $4.685.404 | $1.010,87 | $0,00059815 |
| 2026-08-06 | $4.770.960 | $477,14 | $0,00058587 |
| 2026-08-05 | $4.811.206 | $1.839,55 | $0,00059656 |
| 2026-08-04 | $5.198.616 | $7.146,65 | $0,00060160 |
| 2026-08-03 | $4.677.677 | $1.636,76 | $0,00065004 |
| 2026-08-02 | $4.487.699 | $922,51 | $0,00058490 |
| 2026-08-01 | $4.400.246 | $1.778,92 | $0,00056115 |
| 2026-07-31 | $4.274.255 | $2.179,88 | $0,00055021 |
| 2026-07-30 | $4.357.618 | $4.325,11 | $0,00053446 |
| 2026-07-29 | $4.644.823 | $1.592,05 | $0,00054488 |
| 2026-07-28 | $4.524.483 | $967,45 | $0,00058079 |
| 2026-07-27 | $4.747.293 | $845,79 | $0,00056574 |
| 2026-07-26 | $4.739.783 | $865,45 | $0,00059361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
