Africarare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $2.911.664 | $17,33 | N/A |
| 2026-09-04 | $2.967.745 | $26,44 | $0,00291166 |
| 2026-09-03 | $2.908.300 | $18,96 | $0,00296775 |
| 2026-09-02 | $2.884.905 | $32,57 | $0,00290830 |
| 2026-09-01 | $2.888.888 | $64,69 | $0,00288491 |
| 2026-08-31 | $3.027.049 | $50,93 | $0,00288889 |
| 2026-08-30 | $3.187.202 | $41,17 | $0,00302705 |
| 2026-08-29 | $3.233.730 | $36,13 | $0,00318720 |
| 2026-08-28 | $3.228.037 | $54,17 | $0,00323373 |
| 2026-08-27 | $3.268.129 | $93,72 | $0,00322804 |
| 2026-08-26 | $3.506.232 | $151,04 | $0,00326813 |
| 2026-08-25 | $3.366.134 | $145,39 | $0,00350623 |
| 2026-08-24 | $3.238.154 | $47,80 | $0,00336613 |
| 2026-08-23 | $3.222.067 | $381,31 | $0,00323815 |
| 2026-08-22 | $2.957.780 | $131,46 | $0,00322207 |
| 2026-08-21 | $2.712.575 | $2,19 | $0,00295778 |
| 2026-08-20 | $2.691.711 | $3,56 | $0,00271258 |
| 2026-08-19 | $2.711.292 | $18,69 | $0,00269171 |
| 2026-08-18 | $2.665.192 | $50,19 | $0,00271129 |
| 2026-08-17 | $2.581.111 | $1,80 | $0,00266519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
