Africarare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.705.498 | $1,81 | N/A |
| 2026-07-21 | $2.698.322 | $11,64 | $0,00270550 |
| 2026-07-20 | $2.727.994 | $7,47 | $0,00269832 |
| 2026-07-19 | $2.715.367 | $8,12 | $0,00272799 |
| 2026-07-18 | $2.755.155 | $11,70 | $0,00271537 |
| 2026-07-17 | $2.725.165 | $14,00 | $0,00275516 |
| 2026-07-16 | $2.755.776 | $2,80 | $0,00272517 |
| 2026-07-15 | $2.783.088 | $11,95 | $0,00275578 |
| 2026-07-14 | $2.834.273 | $110,70 | $0,00278309 |
| 2026-07-13 | $3.008.090 | $3,93 | $0,00283427 |
| 2026-07-12 | $3.000.087 | $4,26 | $0,00300809 |
| 2026-07-11 | $2.993.778 | $23,37 | $0,00300009 |
| 2026-07-10 | $2.941.502 | $3,78 | $0,00299378 |
| 2026-07-09 | $2.928.639 | $131,72 | $0,00294150 |
| 2026-07-08 | $2.614.731 | $15,39 | $0,00292864 |
| 2026-07-07 | $2.571.394 | $14,68 | $0,00261473 |
| 2026-07-06 | $2.553.309 | $3,50 | $0,00257139 |
| 2026-07-05 | $2.548.406 | $3,44 | $0,00255331 |
| 2026-07-04 | $2.548.539 | $47,76 | $0,00254841 |
| 2026-07-03 | $2.606.888 | $47,82 | $0,00254854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
