Africarare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.272.125 | $393,40 | N/A |
| 2026-06-05 | $3.400.568 | $1.796,62 | $0,00327205 |
| 2026-06-04 | $3.325.675 | $527,33 | $0,00340283 |
| 2026-06-03 | $3.693.743 | $97,48 | $0,00332888 |
| 2026-06-02 | $3.782.435 | $44,03 | $0,00369374 |
| 2026-06-01 | $3.814.008 | $124,61 | $0,00378146 |
| 2026-05-31 | $3.779.432 | $30,52 | $0,00381401 |
| 2026-05-30 | $3.798.838 | $57,80 | $0,00378615 |
| 2026-05-29 | $3.786.538 | $61,07 | $0,00379884 |
| 2026-05-28 | $3.885.914 | $16,44 | $0,00376913 |
| 2026-05-27 | $3.940.679 | $13,65 | $0,00388591 |
| 2026-05-26 | $3.936.659 | $46,31 | $0,00393500 |
| 2026-05-25 | $3.898.578 | $450,42 | $0,00389403 |
| 2026-05-24 | $4.125.331 | $1.709,30 | $0,00389947 |
| 2026-05-23 | $4.299.259 | $6.831,98 | $0,00412598 |
| 2026-05-22 | $4.349.593 | $1.798,62 | $0,00437306 |
| 2026-05-21 | $3.956.872 | $2,85 | $0,00434974 |
| 2026-05-20 | $3.909.079 | $14,46 | $0,00395687 |
| 2026-05-19 | $3.949.735 | $58,49 | $0,00390500 |
| 2026-05-18 | $4.018.259 | $16,57 | $0,00394974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
