Africarare Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.104.276 | $5,35 | N/A |
| 2026-11-02 | $1.132.546 | $1,43 | $0,00110428 |
| 2026-11-01 | $1.129.051 | $2,89 | $0,00113255 |
| 2026-10-31 | $1.163.656 | $27,24 | $0,00112905 |
| 2026-10-30 | $1.102.364 | $29,80 | $0,00116366 |
| 2026-10-29 | $1.133.306 | $1,23 | $0,00110236 |
| 2026-10-28 | $1.144.613 | $3,03 | $0,00113331 |
| 2026-10-27 | $1.129.370 | $3,13 | $0,00114461 |
| 2026-10-26 | $1.131.153 | $2,75 | $0,00112937 |
| 2026-10-25 | $1.126.540 | $6,02 | $0,00113115 |
| 2026-10-24 | $1.124.834 | $9,13 | $0,00112654 |
| 2026-10-23 | $1.130.424 | $6,80 | $0,00112483 |
| 2026-10-22 | $1.161.012 | $4,25 | $0,00113042 |
| 2026-10-21 | $1.165.750 | $6,42 | $0,00116101 |
| 2026-10-20 | $1.145.583 | $2,82 | $0,00116575 |
| 2026-10-19 | $1.141.539 | $91,82 | $0,00114558 |
| 2026-10-18 | $1.273.061 | $1,98 | $0,00114154 |
| 2026-10-17 | $1.296.334 | $4,73 | $0,00127306 |
| 2026-10-16 | $1.300.325 | $14,68 | $0,00129633 |
| 2026-10-15 | $1.296.470 | $6,91 | $0,00130033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
