Afroman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $63.088 | $50,22 | N/A |
| 2026-10-04 | $62.690 | $442,55 | $0,00006314 |
| 2026-10-03 | $59.301 | $2.548,53 | $0,00006275 |
| 2026-10-02 | $60.026 | $786,40 | $0,00005935 |
| 2026-10-01 | $59.959 | $116,64 | $0,00006008 |
| 2026-09-30 | $61.420 | $148,39 | $0,00006001 |
| 2026-09-29 | $61.708 | $5.476,51 | $0,00006147 |
| 2026-09-28 | $72.524 | $37,75 | $0,00006176 |
| 2026-09-27 | $72.229 | $142,07 | $0,00007259 |
| 2026-09-26 | $74.234 | $24,84 | $0,00007229 |
| 2026-09-25 | $70.260 | $56,36 | $0,00007430 |
| 2026-09-24 | $69.379 | $73,28 | $0,00007032 |
| 2026-09-23 | $71.023 | $875,44 | $0,00006944 |
| 2026-09-22 | $78.943 | $1.011,31 | $0,00007109 |
| 2026-09-21 | $67.037 | $2.669,75 | $0,00007901 |
| 2026-09-20 | $80.721 | $160,17 | $0,00006710 |
| 2026-09-19 | $79.488 | $9.980,21 | $0,00008079 |
| 2026-09-18 | $80.607 | $2.741,50 | $0,00007956 |
| 2026-09-17 | $63.616 | $940,71 | $0,00008068 |
| 2026-09-16 | $69.679 | $462,82 | $0,00006367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
