Afroman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $76.349 | $1.969,15 | N/A |
| 2026-08-20 | $78.887 | $3.155,14 | $0,00007641 |
| 2026-08-19 | $75.358 | $737,47 | $0,00007896 |
| 2026-08-18 | $71.382 | $8.066,91 | $0,00007542 |
| 2026-08-17 | $67.579 | $5.911,22 | $0,00007144 |
| 2026-08-16 | $67.222 | $930,30 | $0,00006764 |
| 2026-08-15 | $76.095 | $3.727,31 | $0,00006728 |
| 2026-08-14 | $84.043 | $847,10 | $0,00007616 |
| 2026-08-13 | $85.342 | $4.628,02 | $0,00008411 |
| 2026-08-12 | $86.985 | $1.910,73 | $0,00008542 |
| 2026-08-11 | $77.403 | $498,75 | $0,00008706 |
| 2026-08-10 | $84.595 | $1.664,98 | $0,00007747 |
| 2026-08-09 | $85.020 | $3.068,75 | $0,00008467 |
| 2026-08-08 | $90.885 | $3.103,42 | $0,00008509 |
| 2026-08-07 | $93.428 | $7.368,88 | $0,00009096 |
| 2026-08-06 | $92.258 | $2.992,99 | $0,00009351 |
| 2026-08-05 | $93.287 | $14.686,69 | $0,00009234 |
| 2026-08-04 | $66.539 | $1.019,91 | $0,00009337 |
| 2026-08-03 | $78.970 | $5.129,37 | $0,00006660 |
| 2026-08-02 | $54.228 | $2.009,75 | $0,00007904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
