Afrostar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $39,58 | N/A |
| 2026-10-14 | $0,000000000000000000 | $5,09 | $0,000000003162 |
| 2026-10-13 | $0,000000000000000000 | $181,26 | $0,000000003212 |
| 2026-10-12 | $0,000000000000000000 | $29,09 | $0,000000003173 |
| 2026-10-11 | $0,000000000000000000 | $1,48 | $0,000000003265 |
| 2026-10-10 | $0,000000000000000000 | $1,48 | $0,000000003249 |
| 2026-10-07 | $0,000000000000000000 | $249,79 | $0,000000003251 |
| 2026-10-06 | $0,000000000000000000 | $5,54 | $0,000000003377 |
| 2026-10-05 | $0,000000000000000000 | $363,02 | $0,000000003399 |
| 2026-10-04 | $0,000000000000000000 | $44,88 | $0,000000003447 |
| 2026-10-03 | $0,000000000000000000 | $40,72 | $0,000000003413 |
| 2026-10-01 | $0,000000000000000000 | $46,26 | $0,000000003338 |
| 2026-09-30 | $0,000000000000000000 | $7,21 | $0,000000003336 |
| 2026-09-29 | $0,000000000000000000 | $6,66 | $0,000000003291 |
| 2026-09-28 | $0,000000000000000000 | $5,45 | $0,000000003331 |
| 2026-09-27 | $0,000000000000000000 | $39,92 | $0,000000003379 |
| 2026-09-26 | $0,000000000000000000 | $213,32 | $0,000000003357 |
| 2026-09-25 | $0,000000000000000000 | $36,40 | $0,000000003369 |
| 2026-09-24 | $0,000000000000000000 | $24,07 | $0,000000003374 |
| 2026-09-23 | $0,000000000000000000 | $2,06 | $0,000000003329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
