Afrostar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $551,96 | N/A |
| 2026-07-04 | $0,000000000000000000 | $553,90 | $0,000000002554 |
| 2026-07-03 | $0,000000000000000000 | $556,61 | $0,000000002537 |
| 2026-07-02 | $0,000000000000000000 | $8,84 | $0,000000002487 |
| 2026-06-30 | $0,000000000000000000 | $1.199,96 | $0,000000002424 |
| 2026-06-29 | $0,000000000000000000 | $17,15 | $0,000000002491 |
| 2026-06-27 | $0,000000000000000000 | $3,54 | $0,000000002496 |
| 2026-06-26 | $0,000000000000000000 | $2,96 | $0,000000002521 |
| 2026-06-21 | $0,000000000000000000 | $1,27 | $0,000000002618 |
| 2026-06-20 | $0,000000000000000000 | $1,27 | $0,000000002615 |
| 2026-06-19 | $0,000000000000000000 | $1.854,48 | $0,000000002581 |
| 2026-06-18 | $0,000000000000000000 | $1.853,13 | $0,000000002579 |
| 2026-06-16 | $0,000000000000000000 | $244,46 | $0,000000002762 |
| 2026-06-15 | $0,000000000000000000 | $244,12 | $0,000000002758 |
| 2026-06-14 | $0,000000000000000000 | $22,15 | $0,000000002701 |
| 2026-06-13 | $0,000000000000000000 | $81,57 | $0,000000002720 |
| 2026-06-10 | $0,000000000000000000 | $154,17 | $0,000000002621 |
| 2026-06-09 | $0,000000000000000000 | $159,43 | $0,000000002664 |
| 2026-06-08 | $0,000000000000000000 | $17,99 | $0,000000002690 |
| 2026-06-07 | $0,000000000000000000 | $17,46 | $0,000000002701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
