Afrostar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $98,25 | N/A |
| 2026-05-16 | $0,000000000000000000 | $103,47 | $0,000000003015 |
| 2026-05-15 | $0,000000000000000000 | $7,99 | $0,000000003085 |
| 2026-05-14 | $0,000000000000000000 | $174,51 | $0,000000003112 |
| 2026-05-13 | $0,000000000000000000 | $8,84 | $0,000000003082 |
| 2026-05-12 | $0,000000000000000000 | $3.788,39 | $0,000000003053 |
| 2026-05-11 | $0,000000000000000000 | $2,69 | $0,000000003092 |
| 2026-05-10 | $0,000000000000000000 | $9,97 | $0,000000003038 |
| 2026-05-09 | $0,000000000000000000 | $10,65 | $0,000000003014 |
| 2026-05-08 | $0,000000000000000000 | $367,30 | $0,000000003008 |
| 2026-05-07 | $0,000000000000000000 | $5,34 | $0,000000002956 |
| 2026-05-06 | $0,000000000000000000 | $45,20 | $0,000000003018 |
| 2026-05-05 | $0,000000000000000000 | $11,84 | $0,000000002926 |
| 2026-05-04 | $0,000000000000000000 | $10,24 | $0,000000002890 |
| 2026-05-03 | $0,000000000000000000 | $140,63 | $0,000000002867 |
| 2026-05-02 | $0,000000000000000000 | $441,30 | $0,000000002868 |
| 2026-05-01 | $0,000000000000000000 | $1,72 | $0,000000002858 |
| 2026-04-30 | $0,000000000000000000 | $1.286,63 | $0,000000002861 |
| 2026-04-29 | $0,000000000000000000 | $4,01 | $0,000000002870 |
| 2026-04-28 | $0,000000000000000000 | $4,01 | $0,000000002921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
