Afrostar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $1,21 | N/A |
| 2026-03-26 | $0,000000000000000000 | $1,078 | $0,000000003033 |
| 2026-03-25 | $0,000000000000000000 | $5,31 | $0,000000003125 |
| 2026-03-24 | $0,000000000000000000 | $5,31 | $0,000000003059 |
| 2026-03-22 | $0,000000000000000000 | $308,43 | $0,000000003059 |
| 2026-03-21 | $0,000000000000000000 | $309,20 | $0,000000003098 |
| 2026-03-20 | $0,000000000000000000 | $309,20 | $0,000000003092 |
| 2026-03-19 | $0,000000000000000000 | $1.395,35 | $0,000000003092 |
| 2026-03-18 | $0,000000000000000000 | $3,54 | $0,000000003125 |
| 2026-03-17 | $0,000000000000000000 | $3,55 | $0,000000003279 |
| 2026-03-16 | $0,000000000000000000 | $184,06 | $0,000000003296 |
| 2026-03-15 | $0,000000000000000000 | $2.573,22 | $0,000000003270 |
| 2026-03-14 | $0,000000000000000000 | $2.573,22 | $0,000000003163 |
| 2026-03-13 | $0,000000000000000000 | $65,81 | $0,000000003163 |
| 2026-03-12 | $0,000000000000000000 | $66,54 | $0,000000003168 |
| 2026-03-11 | $0,000000000000000000 | $535,21 | $0,000000003184 |
| 2026-03-10 | $0,000000000000000000 | $229,19 | $0,000000003137 |
| 2026-03-09 | $0,000000000000000000 | $229,19 | $0,000000003102 |
| 2026-03-06 | $0,000000000000000000 | $7,51 | $0,000000003102 |
| 2026-03-05 | $0,000000000000000000 | $57,34 | $0,000000003194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
