Afrostar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $7,19 | N/A |
| 2026-08-21 | $0,000000000000000000 | $21,17 | $0,000000003017 |
| 2026-08-20 | $0,000000000000000000 | $21,45 | $0,000000002872 |
| 2026-08-14 | $0,000000000000000000 | $21,70 | $0,000000002812 |
| 2026-08-13 | $0,000000000000000000 | $1.556,96 | $0,000000002681 |
| 2026-08-12 | $0,000000000000000000 | $1,42 | $0,000000002683 |
| 2026-08-09 | $0,000000000000000000 | $7,92 | $0,000000002693 |
| 2026-08-08 | $0,000000000000000000 | $3,52 | $0,000000002651 |
| 2026-08-07 | $0,000000000000000000 | $4,78 | $0,000000002625 |
| 2026-08-04 | $0,000000000000000000 | $3,92 | $0,000000002592 |
| 2026-08-03 | $0,000000000000000000 | $46,11 | $0,000000002632 |
| 2026-08-02 | $0,000000000000000000 | $21,12 | $0,000000002603 |
| 2026-08-01 | $0,000000000000000000 | $29,74 | $0,000000002565 |
| 2026-07-31 | $0,000000000000000000 | $2,52 | $0,000000002594 |
| 2026-07-30 | $0,000000000000000000 | $4,04 | $0,000000002602 |
| 2026-07-29 | $0,000000000000000000 | $4,39 | $0,000000002534 |
| 2026-07-28 | $0,000000000000000000 | $39,67 | $0,000000002510 |
| 2026-07-27 | $0,000000000000000000 | $1,58 | $0,000000002497 |
| 2026-07-26 | $0,000000000000000000 | $124,30 | $0,000000002536 |
| 2026-07-25 | $0,000000000000000000 | $103,31 | $0,000000002513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
