AGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $242.405 | $3,34 | $0,053748 | N/A |
2024-05-16 | $242.744 | $21,39 | $0,053943 | $0,053748 |
2024-05-15 | $229.953 | $17,93 | $0,051121 | $0,053943 |
2024-05-14 | $239.075 | $23,18 | $0,053016 | $0,051121 |
2024-05-13 | $244.964 | $45,41 | $0,054416 | $0,053016 |
2024-05-12 | $246.279 | $9,48 | $0,054729 | $0,054416 |
2024-05-11 | $240.003 | $20,72 | $0,053311 | $0,054729 |
2024-05-10 | $248.577 | $5,19 | $0,055263 | $0,053311 |
2024-05-09 | $239.238 | $17,37 | $0,053164 | $0,055263 |
2024-05-08 | $253.686 | $10,31 | $0,056358 | $0,053164 |
2024-05-07 | $246.485 | $10,91 | $0,054758 | $0,056358 |
2024-05-06 | $253.307 | $28,81 | $0,056266 | $0,054758 |
2024-05-05 | $243.662 | $9,72 | $0,054147 | $0,056266 |
2024-05-04 | $248.356 | $5,83 | $0,055276 | $0,054147 |
2024-05-03 | $242.533 | $1,80 | $0,053892 | $0,055276 |
2024-05-02 | $239.256 | $4,40 | $0,053072 | $0,053892 |
2024-05-01 | $235.368 | $39,66 | $0,052295 | $0,053072 |
2024-04-30 | $245.170 | $6,77 | $0,054448 | $0,052295 |
2024-04-29 | $250.705 | $25,86 | $0,055711 | $0,054448 |
2024-04-28 | $244.106 | $70,62 | $0,054246 | $0,055711 |
2024-04-27 | $248.892 | $13,03 | $0,055257 | $0,054246 |
2024-04-26 | $258.025 | $12,34 | $0,057313 | $0,055257 |
2024-04-25 | $255.419 | $31,78 | $0,056772 | $0,057313 |
2024-04-24 | $262.756 | $4,39 | $0,058259 | $0,056772 |
2024-04-23 | $259.803 | $10,89 | $0,057752 | $0,058259 |
2024-04-22 | $258.486 | $81,73 | $0,057398 | $0,057752 |
2024-04-21 | $253.734 | $91,15 | $0,056297 | $0,057398 |
2024-04-20 | $238.756 | $86,67 | $0,053068 | $0,056297 |
2024-04-19 | $241.163 | $17,70 | $0,053592 | $0,053068 |
2024-04-18 | $240.389 | $23,92 | $0,053338 | $0,053592 |
2024-04-17 | $242.009 | $25,65 | $0,053831 | $0,053338 |
Ali želite podatke v drugi valuti? Uporabite naš API