AGA Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-10	$210.406	$2,74	N/A
2026-09-09	$213.320	$1,36	$0,04675699
2026-09-07	$218.048	$2,92	$0,04740454
2026-09-06	$220.340	$8,28	$0,04845515
2026-09-05	$213.576	$1,81	$0,04896449
2026-09-04	$209.281	$2,88	$0,04746142
2026-09-03	$205.172	$1,42	$0,04650698
2026-09-02	$201.332	$1,36	$0,04559368
2026-09-01	$199.762	$1,35	$0,04474053
2026-08-29	$203.281	$1,41	$0,04439156
2026-08-28	$202.415	$1,40	$0,04517357
2026-08-25	$205.957	$1,49	$0,04498101
2026-08-24	$205.956	$2,85	$0,04576829
2026-08-23	$204.059	$4,48	$0,04576800
2026-08-22	$202.429	$4,76	$0,04534646
2026-08-21	$194.784	$3,06	$0,04498423
2026-08-20	$187.890	$3,33	$0,04328541
2026-08-19	$187.984	$1,71	$0,04175343
2026-08-12	$185.890	$1,45	$0,04177420