AGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $189.804 | $1,25 | N/A |
| 2026-04-18 | $191.585 | $2,45 | $0,04217877 |
| 2026-04-17 | $190.761 | $1,97 | $0,04257455 |
| 2026-04-16 | $184.199 | $1,056 | $0,04239134 |
| 2026-04-15 | $184.957 | $1,76 | $0,04093314 |
| 2026-04-14 | $185.757 | $2,30 | $0,04110156 |
| 2026-04-13 | $180.776 | $1,36 | $0,04127933 |
| 2026-04-12 | $180.776 | $1,36 | $0,04017237 |
| 2026-04-10 | $182.485 | $1,17 | $0,04017237 |
| 2026-04-09 | $182.523 | $1,19 | $0,04055228 |
| 2026-04-08 | $187.641 | $2,15 | $0,04056077 |
| 2026-04-07 | $181.362 | $1,50 | $0,04169799 |
| 2026-04-06 | $182.746 | $1,11 | $0,04030266 |
| 2026-04-05 | $180.519 | $1,20 | $0,04061030 |
| 2026-04-04 | $178.298 | $1,092 | $0,04011542 |
| 2026-04-03 | $178.830 | $5,46 | $0,03962170 |
| 2026-04-02 | $184.723 | $1,28 | $0,03976616 |
| 2026-04-01 | $186.075 | $2,31 | $0,04104961 |
| 2026-03-31 | $183.394 | $1,058 | $0,04135001 |
| 2026-03-30 | $183.394 | $1,058 | $0,04075416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
