AGA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $206.144 | $4,77 | N/A |
| 2026-10-30 | $204.587 | $5,72 | $0,04580984 |
| 2026-10-29 | $209.618 | $1,66 | $0,04546370 |
| 2026-10-28 | $218.155 | $1,70 | $0,04658177 |
| 2026-10-16 | $212.527 | $1,37 | $0,04847894 |
| 2026-10-15 | $208.473 | $1,20 | $0,04722831 |
| 2026-10-10 | $216.280 | $1,34 | $0,04632743 |
| 2026-10-09 | $214.472 | $5,86 | $0,04806213 |
| 2026-10-08 | $223.141 | $1,80 | $0,04766052 |
| 2026-10-07 | $223.638 | $1,92 | $0,04958695 |
| 2026-10-05 | $231.219 | $3,77 | $0,04969739 |
| 2026-10-04 | $227.454 | $1,89 | $0,051382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
