AGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $182.679 | $9,63 | N/A |
| 2026-06-04 | $187.255 | $3,92 | $0,04066626 |
| 2026-06-03 | $194.463 | $5,70 | $0,04158560 |
| 2026-06-02 | $203.677 | $12,47 | $0,04321400 |
| 2026-06-01 | $207.936 | $5,46 | $0,04526159 |
| 2026-05-31 | $209.637 | $12,37 | $0,04626237 |
| 2026-05-30 | $191.056 | $1,019 | $0,04663388 |
| 2026-05-29 | $191.700 | $2,61 | $0,04245679 |
| 2026-05-28 | $191.700 | $2,61 | $0,04256506 |
| 2026-05-27 | $198.229 | $1,17 | $0,04256506 |
| 2026-05-26 | $198.585 | $1,33 | $0,04405086 |
| 2026-05-25 | $195.305 | $1,45 | $0,04412994 |
| 2026-05-24 | $195.319 | $2,65 | $0,04340108 |
| 2026-05-23 | $195.337 | $1,12 | $0,04340415 |
| 2026-05-22 | $195.801 | $1,39 | $0,04340821 |
| 2026-05-21 | $195.801 | $1,39 | $0,04353199 |
| 2026-05-20 | $193.291 | $1,086 | $0,04353199 |
| 2026-05-19 | $193.549 | $2,21 | $0,04295350 |
| 2026-05-18 | $194.171 | $1,18 | $0,04301932 |
| 2026-05-17 | $196.059 | $2,96 | $0,04314905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
