AGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $174.774 | $2,44 | N/A |
| 2026-07-17 | $173.487 | $1,031 | $0,03883875 |
| 2026-07-15 | $177.231 | $1,49 | $0,03855256 |
| 2026-07-14 | $174.304 | $1,49 | $0,03938456 |
| 2026-07-13 | $172.979 | $1,10 | $0,03873422 |
| 2026-07-09 | $174.763 | $1,74 | $0,03843988 |
| 2026-07-08 | $176.165 | $1,034 | $0,03883617 |
| 2026-07-07 | $178.011 | $2,48 | $0,03914774 |
| 2026-07-06 | $179.153 | $2,21 | $0,03955796 |
| 2026-07-05 | $175.696 | $1,37 | $0,03981170 |
| 2026-07-04 | $175.515 | $1,35 | $0,03904346 |
| 2026-07-03 | $171.426 | $1,066 | $0,03900330 |
| 2026-07-02 | $169.317 | $1,77 | $0,03809468 |
| 2026-07-01 | $168.472 | $1,052 | $0,03762596 |
| 2026-06-30 | $171.658 | $1,19 | $0,03743833 |
| 2026-06-29 | $170.150 | $1,41 | $0,03814615 |
| 2026-06-28 | $168.960 | $1,20 | $0,03781120 |
| 2026-06-27 | $173.931 | $1,90 | $0,03754670 |
| 2026-06-26 | $172.056 | $3,20 | $0,03865127 |
| 2026-06-25 | $173.159 | $4,17 | $0,03823472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
