Agartha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $40.581 | $172,69 | N/A |
| 2026-07-28 | $41.249 | $868,70 | $0,00004059 |
| 2026-07-27 | $46.148 | $1.040,18 | $0,00004126 |
| 2026-07-26 | $48.505 | $824,14 | $0,00004616 |
| 2026-07-25 | $53.397 | $109,82 | $0,00004852 |
| 2026-07-24 | $54.654 | $493,06 | $0,00005341 |
| 2026-07-23 | $57.186 | $2.635,55 | $0,00005467 |
| 2026-07-22 | $59.257 | $12,98 | $0,00005720 |
| 2026-07-21 | $59.270 | $277,62 | $0,00005927 |
| 2026-07-20 | $62.255 | $312,23 | $0,00005929 |
| 2026-07-19 | $63.148 | $3.224,19 | $0,00006227 |
| 2026-07-18 | $57.236 | $237,97 | $0,00006316 |
| 2026-07-17 | $54.579 | $705,04 | $0,00005725 |
| 2026-07-16 | $58.596 | $1.355,56 | $0,00005459 |
| 2026-07-15 | $62.713 | $2.198,45 | $0,00005861 |
| 2026-07-14 | $65.071 | $103,97 | $0,00006273 |
| 2026-07-13 | $68.843 | $872,33 | $0,00006509 |
| 2026-07-12 | $73.216 | $325,17 | $0,00006886 |
| 2026-07-11 | $73.555 | $65,42 | $0,00007323 |
| 2026-07-10 | $74.253 | $855,78 | $0,00007357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
