Agave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $3.796.155 | $23,45 | N/A |
| 2026-10-05 | $3.769.357 | $22,65 | $37,96 |
| 2026-10-04 | $3.745.652 | $35,78 | $37,69 |
| 2026-10-03 | $3.714.998 | $135,56 | $37,46 |
| 2026-10-02 | $3.770.785 | $54,79 | $37,15 |
| 2026-10-01 | $3.773.115 | $67,37 | $37,71 |
| 2026-09-30 | $3.726.158 | $80,69 | $37,73 |
| 2026-09-29 | $3.780.651 | $82,96 | $37,26 |
| 2026-09-28 | $3.757.486 | $63,48 | $37,81 |
| 2026-09-27 | $3.710.434 | $48,90 | $37,57 |
| 2026-09-26 | $3.664.030 | $76,69 | $37,10 |
| 2026-09-25 | $3.631.210 | $52,35 | $36,64 |
| 2026-09-24 | $3.654.158 | $466,83 | $36,31 |
| 2026-09-23 | $3.678.991 | $110,69 | $36,54 |
| 2026-09-22 | $3.702.887 | $707,06 | $36,79 |
| 2026-09-21 | $3.586.625 | $43,62 | $37,03 |
| 2026-09-20 | $3.613.055 | $39,34 | $35,87 |
| 2026-09-19 | $3.586.547 | $87,52 | $36,13 |
| 2026-09-18 | $3.471.037 | $42,77 | $35,87 |
| 2026-09-17 | $3.464.555 | $30,55 | $34,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
