Agave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $3.004.706 | $156,64 | N/A |
| 2026-05-06 | $3.032.256 | $57,95 | $30,05 |
| 2026-05-05 | $3.023.106 | $167,93 | $30,32 |
| 2026-05-04 | $2.998.650 | $994,48 | $30,23 |
| 2026-05-03 | $3.163.088 | $5.316,90 | $29,99 |
| 2026-05-02 | $2.878.827 | $36,30 | $31,63 |
| 2026-05-01 | $2.862.281 | $90,41 | $28,79 |
| 2026-04-30 | $2.869.488 | $218,33 | $28,62 |
| 2026-04-29 | $2.916.670 | $57,19 | $28,69 |
| 2026-04-28 | $2.906.349 | $80,85 | $29,17 |
| 2026-04-27 | $2.936.395 | $65,60 | $29,07 |
| 2026-04-26 | $2.868.586 | $48,66 | $29,38 |
| 2026-04-25 | $2.861.337 | $23,47 | $28,69 |
| 2026-04-24 | $2.865.982 | $60,13 | $28,61 |
| 2026-04-23 | $2.912.620 | $84,71 | $28,66 |
| 2026-04-22 | $2.873.461 | $35,76 | $29,11 |
| 2026-04-21 | $2.858.385 | $46,69 | $28,73 |
| 2026-04-20 | $2.836.448 | $59,67 | $28,57 |
| 2026-04-19 | $2.882.408 | $82,56 | $28,36 |
| 2026-04-18 | $2.927.676 | $94,15 | $28,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
