Agave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.146.568 | $125,44 | N/A |
| 2026-06-30 | $3.059.010 | $58,78 | $30,59 |
| 2026-06-29 | $3.048.267 | $84,12 | $30,48 |
| 2026-06-28 | $3.060.982 | $86,99 | $30,61 |
| 2026-06-27 | $2.932.211 | $23,41 | $29,32 |
| 2026-06-26 | $3.010.298 | $48,64 | $30,10 |
| 2026-06-25 | $3.008.124 | $30,42 | $30,08 |
| 2026-06-24 | $2.958.312 | $71,35 | $29,58 |
| 2026-06-23 | $2.981.136 | $131,31 | $29,81 |
| 2026-06-22 | $3.075.528 | $26,77 | $30,76 |
| 2026-06-21 | $3.011.315 | $9,72 | $30,11 |
| 2026-06-20 | $3.038.914 | $36,94 | $30,39 |
| 2026-06-19 | $2.945.210 | $25,62 | $29,45 |
| 2026-06-18 | $2.956.280 | $38,91 | $29,56 |
| 2026-06-17 | $3.019.340 | $52,36 | $30,19 |
| 2026-06-16 | $2.999.163 | $102,68 | $29,99 |
| 2026-06-15 | $3.103.907 | $76,92 | $31,04 |
| 2026-06-14 | $3.145.135 | $33,74 | $31,45 |
| 2026-06-13 | $3.037.228 | $79,07 | $30,37 |
| 2026-06-12 | $2.986.806 | $140,51 | $29,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
