AgenC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $714.383 | $127.930 | N/A |
| 2026-05-11 | $658.204 | $113.846 | $0,00071439 |
| 2026-05-10 | $609.524 | $53.071 | $0,00066349 |
| 2026-05-09 | $595.922 | $80.564 | $0,00061219 |
| 2026-05-08 | $588.135 | $48.365 | $0,00059397 |
| 2026-05-07 | $627.037 | $97.258 | $0,00058054 |
| 2026-05-06 | $608.237 | $79.167 | $0,00062705 |
| 2026-05-05 | $599.057 | $54.145 | $0,00060825 |
| 2026-05-04 | $631.967 | $65.663 | $0,00060103 |
| 2026-05-03 | $616.855 | $70.906 | $0,00063198 |
| 2026-05-02 | $690.074 | $143.852 | $0,00061687 |
| 2026-05-01 | $527.087 | $65.595 | $0,00069009 |
| 2026-04-30 | $672.733 | $91.785 | $0,00052139 |
| 2026-04-29 | $611.338 | $77.638 | $0,00067275 |
| 2026-04-28 | $614.567 | $60.188 | $0,00061135 |
| 2026-04-27 | $637.256 | $60.742 | $0,00061568 |
| 2026-04-26 | $681.806 | $51.005 | $0,00064142 |
| 2026-04-25 | $663.991 | $64.275 | $0,00068170 |
| 2026-04-24 | $668.406 | $85.586 | $0,00066400 |
| 2026-04-23 | $720.061 | $52.420 | $0,00066846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
