AgenC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $609.401 | $5.850,24 | N/A |
| 2026-10-05 | $569.970 | $6.968,81 | $0,00060944 |
| 2026-10-04 | $594.071 | $10.864,43 | $0,00057000 |
| 2026-10-03 | $555.229 | $5.936,58 | $0,00059410 |
| 2026-10-02 | $536.944 | $5.634,67 | $0,00055526 |
| 2026-10-01 | $533.179 | $2.806,15 | $0,00053697 |
| 2026-09-30 | $546.874 | $7.887,60 | $0,00053320 |
| 2026-09-29 | $538.904 | $12.844,12 | $0,00054690 |
| 2026-09-28 | $582.419 | $38.830 | $0,00053893 |
| 2026-09-27 | $619.449 | $34.633 | $0,00058245 |
| 2026-09-26 | $639.663 | $11.766,40 | $0,00061948 |
| 2026-09-25 | $599.473 | $10.405,47 | $0,00063969 |
| 2026-09-24 | $628.594 | $13.687,82 | $0,00059950 |
| 2026-09-23 | $688.370 | $15.095,12 | $0,00062862 |
| 2026-09-22 | $646.705 | $30.717 | $0,00068840 |
| 2026-09-21 | $596.733 | $13.615,63 | $0,00064674 |
| 2026-09-20 | $563.567 | $11.405,20 | $0,00059676 |
| 2026-09-19 | $568.373 | $23.166 | $0,00056359 |
| 2026-09-18 | $495.598 | $12.358,71 | $0,00056840 |
| 2026-09-17 | $492.169 | $3.997,94 | $0,00049562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
