AgenC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $718.772 | $34.641 | N/A |
| 2026-08-09 | $730.882 | $36.454 | $0,00071880 |
| 2026-08-08 | $748.168 | $36.473 | $0,00073091 |
| 2026-08-07 | $739.809 | $67.029 | $0,00074819 |
| 2026-08-06 | $775.192 | $39.790 | $0,00073984 |
| 2026-08-05 | $784.442 | $42.602 | $0,00077522 |
| 2026-08-04 | $814.112 | $38.402 | $0,00078447 |
| 2026-08-03 | $793.827 | $39.279 | $0,00081414 |
| 2026-08-02 | $770.728 | $53.388 | $0,00079386 |
| 2026-08-01 | $798.577 | $48.116 | $0,00077076 |
| 2026-07-31 | $783.807 | $54.045 | $0,00079861 |
| 2026-07-30 | $860.545 | $63.744 | $0,00078384 |
| 2026-07-29 | $823.584 | $81.294 | $0,00086058 |
| 2026-07-28 | $1.012.974 | $507.072 | $0,00082361 |
| 2026-07-27 | $794.957 | $54.753 | $0,00101301 |
| 2026-07-26 | $791.695 | $43.238 | $0,00079499 |
| 2026-07-25 | $767.542 | $61.841 | $0,00079172 |
| 2026-07-24 | $816.370 | $31.392 | $0,00076757 |
| 2026-07-23 | $833.270 | $60.245 | $0,00081640 |
| 2026-07-22 | $858.612 | $55.904 | $0,00083330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
