AgenC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $668.097 | $25.718 | N/A |
| 2026-08-21 | $672.772 | $42.594 | $0,00066813 |
| 2026-08-20 | $620.694 | $44.844 | $0,00067280 |
| 2026-08-19 | $619.620 | $45.570 | $0,00062072 |
| 2026-08-18 | $636.371 | $41.278 | $0,00061965 |
| 2026-08-17 | $672.567 | $32.839 | $0,00063640 |
| 2026-08-16 | $681.317 | $38.340 | $0,00067260 |
| 2026-08-15 | $637.333 | $151.904 | $0,00068135 |
| 2026-08-14 | $675.652 | $35.747 | $0,00063736 |
| 2026-08-13 | $671.172 | $40.112 | $0,00067568 |
| 2026-08-12 | $696.508 | $56.787 | $0,00067120 |
| 2026-08-11 | $751.080 | $54.077 | $0,00069653 |
| 2026-08-10 | $719.696 | $34.696 | $0,00075111 |
| 2026-08-09 | $730.882 | $36.454 | $0,00071972 |
| 2026-08-08 | $748.168 | $36.473 | $0,00073091 |
| 2026-08-07 | $739.809 | $67.029 | $0,00074819 |
| 2026-08-06 | $775.192 | $39.790 | $0,00073984 |
| 2026-08-05 | $784.442 | $42.602 | $0,00077522 |
| 2026-08-04 | $814.112 | $38.402 | $0,00078447 |
| 2026-08-03 | $793.827 | $39.279 | $0,00081414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
