Agent Daredevil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $59.124 | $5,58 | N/A |
| 2026-04-08 | $59.021 | $10,66 | $0,00010253 |
| 2026-04-07 | $53.232 | $6,11 | $0,00010235 |
| 2026-04-06 | $52.671 | $30,00 | $0,00009231 |
| 2026-04-05 | $53.982 | $31,38 | $0,00009134 |
| 2026-04-04 | $55.657 | $4,79 | $0,00009361 |
| 2026-04-03 | $53.671 | $22,19 | $0,00009651 |
| 2026-04-02 | $57.038 | $339,89 | $0,00009307 |
| 2026-04-01 | $57.038 | $339,89 | $0,00009686 |
| 2026-03-31 | $55.235 | $10,15 | $0,00009686 |
| 2026-03-30 | $52.537 | $14,41 | $0,00009578 |
| 2026-03-29 | $53.909 | $41,82 | $0,00009111 |
| 2026-03-28 | $58.137 | $1.526,64 | $0,00009335 |
| 2026-03-27 | $67.204 | $8,25 | $0,00010095 |
| 2026-03-26 | $70.951 | $301,47 | $0,00011654 |
| 2026-03-25 | $73.396 | $12,03 | $0,00012304 |
| 2026-03-24 | $68.753 | $122,23 | $0,00012728 |
| 2026-03-23 | $67.393 | $12,82 | $0,00011922 |
| 2026-03-22 | $71.233 | $13,19 | $0,00011690 |
| 2026-03-21 | $71.993 | $447,37 | $0,00012028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
