Agent Daredevil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $38.172 | $33,63 | N/A |
| 2026-05-23 | $37.279 | $1.086,06 | $0,00006619 |
| 2026-05-22 | $42.975 | $4,71 | $0,00006465 |
| 2026-05-21 | $44.120 | $4,02 | $0,00007452 |
| 2026-05-20 | $41.681 | $185,35 | $0,00007653 |
| 2026-05-19 | $41.027 | $658,61 | $0,00007234 |
| 2026-05-18 | $40.654 | $688,14 | $0,00007114 |
| 2026-05-17 | $40.654 | $688,14 | $0,00007050 |
| 2026-05-16 | $48.103 | $291,56 | $0,00007050 |
| 2026-05-15 | $49.476 | $299,74 | $0,00008342 |
| 2026-05-14 | $47.586 | $401,67 | $0,00008578 |
| 2026-05-13 | $51.825 | $91,10 | $0,00008252 |
| 2026-05-12 | $54.720 | $116,47 | $0,00008987 |
| 2026-05-11 | $60.031 | $7,12 | $0,00009489 |
| 2026-05-10 | $59.948 | $10,48 | $0,00010410 |
| 2026-05-09 | $60.554 | $1,14 | $0,00010403 |
| 2026-05-08 | $59.363 | $16,16 | $0,00010501 |
| 2026-05-07 | $56.454 | $6,98 | $0,00010290 |
| 2026-05-06 | $56.454 | $6,98 | $0,00009790 |
| 2026-05-03 | $45.569 | $1,86 | $0,00009790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
