AGENT Keef Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $7.914,60 | $156,08 | N/A |
| 2026-05-15 | $7.743,39 | $162,68 | $0,00000792 |
| 2026-05-14 | $7.775,98 | $1.321,62 | $0,00000774 |
| 2026-05-13 | $11.483,59 | $761,43 | $0,00000778 |
| 2026-05-12 | $12.222,82 | $401,20 | $0,00001147 |
| 2026-05-11 | $12.900,18 | $946,90 | $0,00001223 |
| 2026-05-10 | $13.017,18 | $471,23 | $0,00001290 |
| 2026-05-09 | $14.790,01 | $622,31 | $0,00001302 |
| 2026-05-08 | $16.908,98 | $867,35 | $0,00001479 |
| 2026-05-07 | $18.415,44 | $460,38 | $0,00001691 |
| 2026-05-06 | $20.533 | $3.056,49 | $0,00001842 |
| 2026-05-05 | $23.604 | $1.768,55 | $0,00002054 |
| 2026-05-04 | $21.190 | $1.510,05 | $0,00002361 |
| 2026-05-03 | $21.385 | $721,33 | $0,00002119 |
| 2026-05-02 | $23.342 | $891,90 | $0,00002139 |
| 2026-05-01 | $27.208 | $2.202,34 | $0,00002322 |
| 2026-04-30 | $22.663 | $1.110,21 | $0,00002721 |
| 2026-04-29 | $26.299 | $3.911,90 | $0,00002287 |
| 2026-04-28 | $33.689 | $546,99 | $0,00002630 |
| 2026-04-27 | $34.537 | $3.460,28 | $0,00003370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
