AGENT Keef Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.017,18 | $471,23 | N/A |
| 2026-05-09 | $14.790,01 | $622,31 | $0,00001302 |
| 2026-05-08 | $16.908,98 | $867,35 | $0,00001479 |
| 2026-05-07 | $18.415,44 | $460,38 | $0,00001691 |
| 2026-05-06 | $20.533 | $3.056,49 | $0,00001842 |
| 2026-05-05 | $23.604 | $1.768,55 | $0,00002054 |
| 2026-05-04 | $21.190 | $1.510,05 | $0,00002361 |
| 2026-05-03 | $21.385 | $721,33 | $0,00002119 |
| 2026-05-02 | $23.342 | $891,90 | $0,00002139 |
| 2026-05-01 | $27.208 | $2.202,34 | $0,00002322 |
| 2026-04-30 | $22.663 | $1.110,21 | $0,00002721 |
| 2026-04-29 | $26.299 | $3.911,90 | $0,00002287 |
| 2026-04-28 | $33.689 | $546,99 | $0,00002630 |
| 2026-04-27 | $34.537 | $3.460,28 | $0,00003370 |
| 2026-04-26 | $41.946 | $3.701,66 | $0,00003460 |
| 2026-04-25 | $36.460 | $6.680,36 | $0,00004196 |
| 2026-04-24 | $40.594 | $5.511,78 | $0,00003647 |
| 2026-04-23 | $45.859 | $3.890,29 | $0,00004064 |
| 2026-04-22 | $46.354 | $10.943,72 | $0,00004587 |
| 2026-04-21 | $55.224 | $9.866,33 | $0,00004636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
