AGENT Keef Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $4.401,23 | $80,26 | N/A |
| 2026-10-08 | $4.863,39 | $1,039 | $0,00000440 |
| 2026-10-05 | $5.082,75 | $7,29 | $0,00000486 |
| 2026-10-01 | $4.946,44 | $12,56 | $0,00000508 |
| 2026-09-28 | $5.159,14 | $9,93 | $0,00000495 |
| 2026-09-27 | $5.256,62 | $80,15 | $0,00000516 |
| 2026-09-26 | $5.257,14 | $80,16 | $0,00000526 |
| 2026-09-24 | $5.109,54 | $11,77 | $0,00000526 |
| 2026-09-23 | $5.268,14 | $64,33 | $0,00000511 |
| 2026-09-22 | $5.276,62 | $52,29 | $0,00000527 |
| 2026-09-19 | $5.185,72 | $21,90 | $0,00000528 |
| 2026-09-18 | $5.138,45 | $21,70 | $0,00000519 |
| 2026-09-16 | $4.560,46 | $51,85 | $0,00000514 |
| 2026-09-15 | $4.946,14 | $34,08 | $0,00000456 |
| 2026-09-14 | $4.892,07 | $102,18 | $0,00000495 |
| 2026-09-13 | $4.976,45 | $47,77 | $0,00000489 |
| 2026-09-12 | $4.964,09 | $47,65 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
