AGENT Keef Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $4.590,71 | $27,01 | N/A |
| 2026-08-17 | $4.563,29 | $30,26 | $0,00000459 |
| 2026-08-16 | $4.524,37 | $4,76 | $0,00000456 |
| 2026-08-15 | $4.539,88 | $4,78 | $0,00000453 |
| 2026-08-14 | $4.573,94 | $8,42 | $0,00000454 |
| 2026-08-13 | $4.665,11 | $56,43 | $0,00000458 |
| 2026-08-12 | $4.705,65 | $77,56 | $0,00000467 |
| 2026-08-11 | $4.762,42 | $20,35 | $0,00000471 |
| 2026-08-02 | $4.548,55 | $3,97 | $0,00000476 |
| 2026-07-30 | $4.615,97 | $88,50 | $0,00000455 |
| 2026-07-29 | $5.203,55 | $265,19 | $0,00000462 |
| 2026-07-28 | $5.624,81 | $7,96 | $0,00000521 |
| 2026-07-27 | $5.787,64 | $3,66 | $0,00000563 |
| 2026-07-25 | $5.830,36 | $3,58 | $0,00000579 |
| 2026-07-24 | $5.995,14 | $1,83 | $0,00000583 |
| 2026-07-22 | $6.165,17 | $29,95 | $0,00000600 |
| 2026-07-21 | $6.268,91 | $213,64 | $0,00000617 |
| 2026-07-20 | $7.079,08 | $418,98 | $0,00000627 |
| 2026-07-19 | $6.095,97 | $294,79 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
