AGENT Keef Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $8.839,92 | $681,02 | N/A |
| 2026-07-01 | $8.736,27 | $859,13 | $0,00000874 |
| 2026-06-30 | $10.329,42 | $584,80 | $0,00001033 |
| 2026-06-29 | $11.093,89 | $403,14 | $0,00001110 |
| 2026-06-28 | $10.306,85 | $234,40 | $0,00001031 |
| 2026-06-27 | $10.748,48 | $265,12 | $0,00001075 |
| 2026-06-26 | $11.404,89 | $111,55 | $0,00001141 |
| 2026-06-25 | $11.140,00 | $881,41 | $0,00001114 |
| 2026-06-24 | $12.761,94 | $415,90 | $0,00001276 |
| 2026-06-23 | $13.717,86 | $730,61 | $0,00001372 |
| 2026-06-22 | $13.127,01 | $566,89 | $0,00001313 |
| 2026-06-21 | $12.536,90 | $1.276,86 | $0,00001254 |
| 2026-06-20 | $15.252,16 | $257,05 | $0,00001525 |
| 2026-06-19 | $14.194,68 | $70,72 | $0,00001420 |
| 2026-06-18 | $13.977,04 | $497,25 | $0,00001398 |
| 2026-06-17 | $13.182,82 | $2.086,17 | $0,00001319 |
| 2026-06-16 | $13.889,40 | $493,00 | $0,00001389 |
| 2026-06-15 | $12.220,80 | $1.092,31 | $0,00001222 |
| 2026-06-14 | $11.116,74 | $385,76 | $0,00001112 |
| 2026-06-13 | $10.813,58 | $1.208,58 | $0,00001082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
