Agent OBS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $9.304,00 | $241,23 | N/A |
| 2026-10-24 | $10.215,45 | $156,36 | $0,00000950 |
| 2026-10-23 | $9.763,14 | $9,73 | $0,00001043 |
| 2026-10-22 | $9.780,37 | $354,66 | $0,00000997 |
| 2026-10-21 | $9.554,75 | $150,50 | $0,00000998 |
| 2026-10-20 | $9.966,70 | $175,64 | $0,00000975 |
| 2026-10-19 | $9.365,98 | $335,49 | $0,00001017 |
| 2026-10-18 | $8.131,44 | $307,84 | $0,00000956 |
| 2026-10-17 | $9.008,15 | $396,51 | $0,00000830 |
| 2026-10-16 | $9.794,13 | $276,71 | $0,00000919 |
| 2026-10-15 | $10.980,40 | $16,44 | $0,00001000 |
| 2026-10-14 | $11.474,33 | $177,64 | $0,00001121 |
| 2026-10-13 | $11.868,89 | $298,05 | $0,00001171 |
| 2026-10-12 | $12.649,82 | $208,12 | $0,00001211 |
| 2026-10-11 | $13.102,87 | $784,07 | $0,00001291 |
| 2026-10-10 | $15.515,14 | $709,07 | $0,00001337 |
| 2026-10-09 | $15.772,62 | $322,16 | $0,00001584 |
| 2026-10-08 | $17.559,78 | $174,37 | $0,00001610 |
| 2026-10-07 | $18.966,94 | $538,19 | $0,00001792 |
| 2026-10-06 | $18.610,54 | $600,15 | $0,00001936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
